Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBX | 104 | 107 | 104 | 107 | 107 | 0.0 (0.0%) | 23,518 |
25 Apr 2024 | GBX | 107 | 107 | 107 | 107 | 107 | -6 (-5.31%) | 0 |
24 Apr 2024 | GBX | 106.5 | 113 | 104.49 | 113 | 113 | +6.5 (+6.10%) | 5,587 |
23 Apr 2024 | GBX | 106.5 | 106.5 | 103.35 | 106.5 | 106.5 | 0.0 (0.0%) | 5,825 |
22 Apr 2024 | GBX | 106.5 | 106.5 | 103.35 | 106.5 | 106.5 | 0.0 (0.0%) | 2,540 |
19 Apr 2024 | GBX | 104 | 106.5 | 103 | 106.5 | 106.5 | +2.5 (+2.40%) | 5,674 |
18 Apr 2024 | GBX | 104 | 104 | 103.15 | 104 | 104 | -1 (-0.95%) | 5,000 |
17 Apr 2024 | GBX | 105 | 105 | 104.1 | 105 | 105 | -1 (-0.94%) | 832 |
16 Apr 2024 | GBX | 106 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 4,245 |
15 Apr 2024 | GBX | 106.98 | 106.98 | 104.04 | 106 | 106 | -2 (-1.85%) | 12,705 |
12 Apr 2024 | GBX | 108 | 108 | 105.5 | 108 | 108 | 0.0 (0.0%) | 40,855 |
11 Apr 2024 | GBX | 108 | 108 | 106 | 108 | 108 | -0.5 (-0.46%) | 14,046 |
10 Apr 2024 | GBX | 108 | 108.5 | 106.04 | 108.5 | 108.5 | +0.5 (+0.46%) | 10,668 |
9 Apr 2024 | GBX | 108 | 109.5 | 106 | 108 | 108 | 0.0 (0.0%) | 17,903 |
8 Apr 2024 | GBX | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 21,981 |
5 Apr 2024 | GBX | 108 | 108 | 106 | 108 | 108 | -4 (-3.57%) | 24,000 |
4 Apr 2024 | GBX | 112 | 112 | 108 | 112 | 112 | -0.5 (-0.44%) | 2,544 |
3 Apr 2024 | GBX | 112.5 | 112.5 | 109 | 112.5 | 112.5 | 0.0 (0.0%) | 15,500 |
2 Apr 2024 | GBX | 112 | 112.5 | 108 | 112.5 | 112.5 | +0.5 (+0.45%) | 45,843 |
28 Mar 2024 | GBX | 112 | 112 | 106 | 112 | 112 | +3.5 (+3.23%) | 22,707 |
27 Mar 2024 | GBX | 108.5 | 109 | 108 | 108.5 | 108.5 | -3 (-2.69%) | 95,334 |
26 Mar 2024 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2 (+1.83%) | 0 |
25 Mar 2024 | GBX | 109.5 | 109.5 | 108 | 109.5 | 109.5 | -0.5 (-0.45%) | 4,000 |
22 Mar 2024 | GBX | 112 | 114.24 | 108 | 110 | 110 | +2 (+1.85%) | 12,611 |
21 Mar 2024 | GBX | 108 | 108 | 106.7726 | 108 | 108 | 0.0 (0.0%) | 54,025 |
20 Mar 2024 | GBX | 109 | 109 | 108 | 108 | 108 | -5 (-4.42%) | 23,464 |
19 Mar 2024 | GBX | 113 | 113 | 107.5 | 113 | 113 | 0.0 (0.0%) | 3,325 |
18 Mar 2024 | GBX | 113 | 113 | 107.5 | 113 | 113 | 0.0 (0.0%) | 7,440 |
15 Mar 2024 | GBX | 113 | 114.7 | 113 | 113 | 113 | 0.0 (0.0%) | 1,825 |
14 Mar 2024 | GBX | 112.5 | 115 | 108 | 113 | 113 | +0.5 (+0.44%) | 7,195 |