| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 113 | 114.7 | 113 | 113 | 113 | 0.0 (0.0%) | 1,825 |
| 14 Mar 2024 | GBX | 112.5 | 115 | 108 | 113 | 113 | +0.5 (+0.44%) | 7,195 |
| 13 Mar 2024 | GBX | 112.5 | 115.02 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 521 |
| 12 Mar 2024 | GBX | 113 | 115 | 108 | 113 | 113 | 0.0 (0.0%) | 32,825 |
| 11 Mar 2024 | GBX | 113 | 114.5 | 108 | 113 | 113 | 0.0 (0.0%) | 202 |
| 8 Mar 2024 | GBX | 113 | 116 | 113 | 113 | 113 | +3 (+2.73%) | 683 |
| 7 Mar 2024 | GBX | 110 | 111.16 | 108 | 110 | 110 | 0.0 (0.0%) | 22,402 |
| 6 Mar 2024 | GBX | 110 | 110 | 108 | 110 | 110 | -1 (-0.90%) | 10,770 |
| 5 Mar 2024 | GBX | 111 | 111 | 108 | 111 | 111 | 0.0 (0.0%) | 8,347 |
| 4 Mar 2024 | GBX | 111 | 111 | 110 | 111 | 111 | -1 (-0.89%) | 21,000 |
| 1 Mar 2024 | GBX | 112 | 112 | 108 | 112 | 112 | -78.36 (-41.16%) | 23,965 |
| 29 Feb 2024 | GBX | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | +2.95 (+1.57%) | 23,372 |
| 28 Feb 2024 | GBX | 187.41 | 187.41 | 187.41 | 187.41 | 187.41 | -1.69 (-0.89%) | 10,075 |
| 27 Feb 2024 | GBX | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | -1.58 (-0.83%) | 35,468 |
| 26 Feb 2024 | GBX | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | -3.05 (-1.57%) | 0 |
| 23 Feb 2024 | GBX | 193.73 | 193.73 | 193.73 | 193.73 | 193.73 | -0.29 (-0.15%) | 16,806 |
| 22 Feb 2024 | GBX | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | -1.78 (-0.91%) | 17,121 |
| 21 Feb 2024 | GBX | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | -1.46 (-0.74%) | 27,666 |
| 20 Feb 2024 | GBX | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | -2.23 (-1.12%) | 9,670 |
| 19 Feb 2024 | GBX | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | +83.49 (+71.97%) | 73 |
| 16 Feb 2024 | GBX | 116 | 116 | 116 | 116 | 116 | -2.5 (-2.11%) | 4,064 |
| 15 Feb 2024 | GBX | 118.5 | 125 | 114 | 118.5 | 118.5 | +1.5 (+1.28%) | 19,039 |
| 14 Feb 2024 | GBX | 118 | 123 | 116.06 | 117 | 117 | -9 (-7.14%) | 20,853 |
| 13 Feb 2024 | GBX | 121 | 126 | 116 | 126 | 126 | +5 (+4.13%) | 9,212 |
| 12 Feb 2024 | GBX | 121 | 121 | 116 | 121 | 121 | 0.0 (0.0%) | 11,325 |
| 9 Feb 2024 | GBX | 121 | 121.6 | 116.2 | 121 | 121 | 0.0 (0.0%) | 381 |
| 8 Feb 2024 | GBX | 121 | 125 | 116.1 | 121 | 121 | -1 (-0.82%) | 1,881 |
| 7 Feb 2024 | GBX | 122 | 122 | 118 | 122 | 122 | -2 (-1.61%) | 16,540 |
| 6 Feb 2024 | GBX | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 123 | 128 | 120 | 124 | 124 | 0.0 (0.0%) | 19,301 |
