| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 11.9042 | 11.9042 | 11.9042 | 11.9042 | 11.9042 | -0.015 (-0.13%) | 0 |
| 10 Dec 2021 | USD | 11.9191 | 11.9191 | 11.9191 | 11.9191 | 11.9191 | +0.077 (+0.65%) | 0 |
| 9 Dec 2021 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | -0.052 (-0.44%) | 0 |
| 8 Dec 2021 | USD | 11.8943 | 11.8943 | 11.8943 | 11.8943 | 11.8943 | +0.013 (+0.11%) | 0 |
| 7 Dec 2021 | USD | 11.8809 | 11.8809 | 11.8809 | 11.8809 | 11.8809 | +0.035 (+0.30%) | 0 |
| 6 Dec 2021 | USD | 11.8458 | 11.8458 | 11.8458 | 11.8458 | 11.8458 | +0.193 (+1.66%) | 0 |
| 3 Dec 2021 | USD | 11.6529 | 11.6529 | 11.6529 | 11.6529 | 11.6529 | +0.103 (+0.89%) | 0 |
| 2 Dec 2021 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | +0.161 (+1.41%) | 0 |
| 1 Dec 2021 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 11.3898 | +0.012 (+0.10%) | 0 |
| 30 Nov 2021 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | -0.326 (-2.79%) | 0 |
| 29 Nov 2021 | USD | 11.7042 | 11.7042 | 11.7042 | 11.7042 | 11.7042 | +0.146 (+1.27%) | 0 |
| 26 Nov 2021 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | -0.237 (-2.01%) | 0 |
| 24 Nov 2021 | USD | 11.7952 | 11.7952 | 11.7952 | 11.7952 | 11.7952 | -0.002 (-0.02%) | 0 |
| 23 Nov 2021 | USD | 11.7974 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | +0.021 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 11.7768 | 11.7768 | 11.7768 | 11.7768 | 11.7768 | +0.108 (+0.93%) | 0 |
| 19 Nov 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | +0.09 (+0.78%) | 0 |
| 18 Nov 2021 | USD | 11.5782 | 11.5782 | 11.5782 | 11.5782 | 11.5782 | -0.051 (-0.44%) | 0 |
| 17 Nov 2021 | USD | 11.6288 | 11.6288 | 11.6288 | 11.6288 | 11.6288 | +0.011 (+0.10%) | 0 |
| 16 Nov 2021 | USD | 11.6173 | 11.6173 | 11.6173 | 11.6173 | 11.6173 | -0.057 (-0.49%) | 0 |
| 15 Nov 2021 | USD | 11.6744 | 11.6744 | 11.6744 | 11.6744 | 11.6744 | +0.163 (+1.42%) | 0 |
| 12 Nov 2021 | USD | 11.5115 | 11.5115 | 11.5115 | 11.5115 | 11.5115 | -0.013 (-0.11%) | 0 |
| 11 Nov 2021 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | -0.044 (-0.38%) | 0 |
| 10 Nov 2021 | USD | 11.5687 | 11.5687 | 11.5687 | 11.5687 | 11.5687 | +0.11 (+0.96%) | 0 |
| 9 Nov 2021 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 11.459 | -0.006 (-0.05%) | 0 |
| 8 Nov 2021 | USD | 11.4646 | 11.4646 | 11.4646 | 11.4646 | 11.4646 | -0.159 (-1.37%) | 0 |
| 5 Nov 2021 | USD | 11.6235 | 11.6235 | 11.6235 | 11.6235 | 11.6235 | +0.168 (+1.46%) | 0 |
| 4 Nov 2021 | USD | 11.4559 | 11.4559 | 11.4559 | 11.4559 | 11.4559 | -0.136 (-1.17%) | 0 |
| 3 Nov 2021 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.016 (-0.14%) | 0 |
| 2 Nov 2021 | USD | 11.6084 | 11.6084 | 11.6084 | 11.6084 | 11.6084 | -0.027 (-0.23%) | 0 |
| 1 Nov 2021 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.101 (+0.88%) | 0 |
