| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | +0.102 (+0.88%) | 0 |
| 4 Aug 2021 | USD | 11.6186 | 11.6186 | 11.6186 | 11.6186 | 11.6186 | -0.072 (-0.61%) | 0 |
| 3 Aug 2021 | USD | 11.6902 | 11.6902 | 11.6902 | 11.6902 | 11.6902 | +0.107 (+0.93%) | 0 |
| 2 Aug 2021 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | +0.064 (+0.56%) | 0 |
| 30 Jul 2021 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | -0.08 (-0.69%) | 0 |
| 29 Jul 2021 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | +0.019 (+0.16%) | 0 |
| 28 Jul 2021 | USD | 11.5795 | 11.5795 | 11.5795 | 11.5795 | 11.5795 | -0.034 (-0.29%) | 0 |
| 27 Jul 2021 | USD | 11.6132 | 11.6132 | 11.6132 | 11.6132 | 11.6132 | +0.153 (+1.34%) | 0 |
| 26 Jul 2021 | USD | 11.4599 | 11.4599 | 11.4599 | 11.4599 | 11.4599 | +0.015 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 11.4448 | +0.148 (+1.31%) | 0 |
| 22 Jul 2021 | USD | 11.2972 | 11.2972 | 11.2972 | 11.2972 | 11.2972 | +0.013 (+0.11%) | 0 |
| 21 Jul 2021 | USD | 11.2843 | 11.2843 | 11.2843 | 11.2843 | 11.2843 | -0.089 (-0.78%) | 0 |
| 20 Jul 2021 | USD | 11.3732 | 11.3732 | 11.3732 | 11.3732 | 11.3732 | +0.098 (+0.87%) | 0 |
| 19 Jul 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | -0.212 (-1.84%) | 0 |
| 16 Jul 2021 | USD | 11.4865 | 11.4865 | 11.4865 | 11.4865 | 11.4865 | +0.092 (+0.81%) | 0 |
| 15 Jul 2021 | USD | 11.3945 | 11.3945 | 11.3945 | 11.3945 | 11.3945 | +0.126 (+1.12%) | 0 |
| 14 Jul 2021 | USD | 11.2682 | 11.2682 | 11.2682 | 11.2682 | 11.2682 | +0.079 (+0.71%) | 0 |
| 13 Jul 2021 | USD | 11.1892 | 11.1892 | 11.1892 | 11.1892 | 11.1892 | -0.106 (-0.94%) | 0 |
| 12 Jul 2021 | USD | 11.2951 | 11.2951 | 11.2951 | 11.2951 | 11.2951 | +0.016 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 11.2792 | 11.2792 | 11.2792 | 11.2792 | 11.2792 | +0.067 (+0.59%) | 0 |
| 8 Jul 2021 | USD | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 11.2125 | -0.085 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 11.2978 | 11.2978 | 11.2978 | 11.2978 | 11.2978 | +0.084 (+0.75%) | 0 |
| 6 Jul 2021 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | -0.005 (-0.05%) | 0 |
| 2 Jul 2021 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | +0.003 (+0.02%) | 0 |
| 1 Jul 2021 | USD | 11.2168 | 11.2168 | 11.2168 | 11.2168 | 11.2168 | +0.116 (+1.04%) | 0 |
| 30 Jun 2021 | USD | 11.1011 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | +0.012 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | -0.187 (-1.66%) | 0 |
| 28 Jun 2021 | USD | 11.2763 | 11.2763 | 11.2763 | 11.2763 | 11.2763 | +0.029 (+0.26%) | 0 |
| 25 Jun 2021 | USD | 11.2468 | 11.2468 | 11.2468 | 11.2468 | 11.2468 | +0.135 (+1.22%) | 0 |
| 24 Jun 2021 | USD | 11.1115 | 11.1115 | 11.1115 | 11.1115 | 11.1115 | +0.038 (+0.35%) | 0 |
