UTLABX Recent Share Price (USX:UTLABX)

USX:UTLABX - UTLABX UTLABX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	11.0731	11.0731	11.0731	11.0731	11.0731	-0.124 (-1.11%)
22 Jun 2021	USD	11.197	11.197	11.197	11.197	11.197	-0.076 (-0.67%)
21 Jun 2021	USD	11.2729	11.2729	11.2729	11.2729	11.2729	+0.185 (+1.67%)
18 Jun 2021	USD	11.0881	11.0881	11.0881	11.0881	11.0881	-0.343 (-3.00%)
17 Jun 2021	USD	11.4308	11.4308	11.4308	11.4308	11.4308	+0.003 (+0.02%)
16 Jun 2021	USD	11.4282	11.4282	11.4282	11.4282	11.4282	-0.162 (-1.40%)
15 Jun 2021	USD	11.5902	11.5902	11.5902	11.5902	11.5902	+0.047 (+0.41%)
14 Jun 2021	USD	11.5428	11.5428	11.5428	11.5428	11.5428	-0.024 (-0.21%)
11 Jun 2021	USD	11.5668	11.5668	11.5668	11.5668	11.5668	+0.058 (+0.50%)
10 Jun 2021	USD	11.509	11.509	11.509	11.509	11.509	+0.044 (+0.38%)
9 Jun 2021	USD	11.4653	11.4653	11.4653	11.4653	11.4653	+0.068 (+0.60%)
8 Jun 2021	USD	11.3969	11.3969	11.3969	11.3969	11.3969	-0.043 (-0.38%)
7 Jun 2021	USD	11.4398	11.4398	11.4398	11.4398	11.4398	+0.03 (+0.27%)
4 Jun 2021	USD	11.4095	11.4095	11.4095	11.4095	11.4095	-0.013 (-0.11%)
3 Jun 2021	USD	11.4223	11.4223	11.4223	11.4223	11.4223	+0.111 (+0.98%)
2 Jun 2021	USD	11.3109	11.3109	11.3109	11.3109	11.3109	+0.047 (+0.41%)
1 Jun 2021	USD	11.2642	11.2642	11.2642	11.2642	11.2642	-0.014 (-0.13%)
28 May 2021	USD	11.2786	11.2786	11.2786	11.2786	11.2786	+0.041 (+0.37%)
27 May 2021	USD	11.2375	11.2375	11.2375	11.2375	11.2375	-0.071 (-0.62%)
26 May 2021	USD	11.3081	11.3081	11.3081	11.3081	11.3081	+0.029 (+0.26%)
25 May 2021	USD	11.279	11.279	11.279	11.279	11.279	-0.126 (-1.11%)
24 May 2021	USD	11.4051	11.4051	11.4051	11.4051	11.4051	+0.002 (+0.02%)
21 May 2021	USD	11.4032	11.4032	11.4032	11.4032	11.4032	+0.057 (+0.50%)
20 May 2021	USD	11.3461	11.3461	11.3461	11.3461	11.3461	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |