Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | -0.056 (-0.63%) | 0 |
2 Aug 2024 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | +0.006 (+0.07%) | 0 |
1 Aug 2024 | USD | 8.8905 | 8.8905 | 8.8905 | 8.8905 | 8.8905 | +0.172 (+1.98%) | 0 |
31 Jul 2024 | USD | 8.7183 | 8.7183 | 8.7183 | 8.7183 | 8.7183 | +0.01 (+0.12%) | 0 |
30 Jul 2024 | USD | 8.7081 | 8.7081 | 8.7081 | 8.7081 | 8.7081 | +0.071 (+0.83%) | 0 |
29 Jul 2024 | USD | 8.6368 | 8.6368 | 8.6368 | 8.6368 | 8.6368 | +0.01 (+0.12%) | 0 |
26 Jul 2024 | USD | 8.6266 | 8.6266 | 8.6266 | 8.6266 | 8.6266 | +0.077 (+0.90%) | 0 |
25 Jul 2024 | USD | 8.5497 | 8.5497 | 8.5497 | 8.5497 | 8.5497 | -0.017 (-0.20%) | 0 |
24 Jul 2024 | USD | 8.5668 | 8.5668 | 8.5668 | 8.5668 | 8.5668 | +0.117 (+1.38%) | 0 |
23 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.038 (-0.44%) | 0 |
22 Jul 2024 | USD | 8.4876 | 8.4876 | 8.4876 | 8.4876 | 8.4876 | +0.044 (+0.52%) | 0 |
19 Jul 2024 | USD | 8.4433 | 8.4433 | 8.4433 | 8.4433 | 8.4433 | +0.028 (+0.34%) | 0 |
18 Jul 2024 | USD | 8.4151 | 8.4151 | 8.4151 | 8.4151 | 8.4151 | -0.018 (-0.21%) | 0 |
17 Jul 2024 | USD | 8.433 | 8.433 | 8.433 | 8.433 | 8.433 | +0.093 (+1.11%) | 0 |
16 Jul 2024 | USD | 8.3404 | 8.3404 | 8.3404 | 8.3404 | 8.3404 | +0.139 (+1.69%) | 0 |
15 Jul 2024 | USD | 8.2014 | 8.2014 | 8.2014 | 8.2014 | 8.2014 | -0.161 (-1.92%) | 0 |
12 Jul 2024 | USD | 8.3622 | 8.3622 | 8.3622 | 8.3622 | 8.3622 | +0.071 (+0.86%) | 0 |
11 Jul 2024 | USD | 8.2911 | 8.2911 | 8.2911 | 8.2911 | 8.2911 | +0.196 (+2.41%) | 0 |
10 Jul 2024 | USD | 8.0956 | 8.0956 | 8.0956 | 8.0956 | 8.0956 | +0.08 (+1.00%) | 0 |
9 Jul 2024 | USD | 8.0157 | 8.0157 | 8.0157 | 8.0157 | 8.0157 | +0.032 (+0.40%) | 0 |
8 Jul 2024 | USD | 7.9838 | 7.9838 | 7.9838 | 7.9838 | 7.9838 | -0.004 (-0.05%) | 0 |
5 Jul 2024 | USD | 7.9875 | 7.9875 | 7.9875 | 7.9875 | 7.9875 | -0.006 (-0.07%) | 0 |
3 Jul 2024 | USD | 7.9931 | 7.9931 | 7.9931 | 7.9931 | 7.9931 | +0.014 (+0.18%) | 0 |
2 Jul 2024 | USD | 7.9791 | 7.9791 | 7.9791 | 7.9791 | 7.9791 | +0.016 (+0.20%) | 0 |
1 Jul 2024 | USD | 7.9631 | 7.9631 | 7.9631 | 7.9631 | 7.9631 | -0.068 (-0.85%) | 0 |
28 Jun 2024 | USD | 8.0311 | 8.0311 | 8.0311 | 8.0311 | 8.0311 | -0.037 (-0.46%) | 0 |
27 Jun 2024 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | +0.028 (+0.35%) | 0 |
26 Jun 2024 | USD | 8.0402 | 8.0402 | 8.0402 | 8.0402 | 8.0402 | -0.009 (-0.11%) | 0 |
25 Jun 2024 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | -0.102 (-1.25%) | 0 |
24 Jun 2024 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | +0.12 (+1.50%) | 0 |