Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 8.1113 | 8.1113 | 8.1113 | 8.1113 | 8.1113 | -0.049 (-0.60%) | 0 |
7 Jul 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.087 (-1.06%) | 0 |
6 Jul 2023 | USD | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 8.2475 | -0.08 (-0.96%) | 0 |
5 Jul 2023 | USD | 8.3277 | 8.3277 | 8.3277 | 8.3277 | 8.3277 | +0.064 (+0.77%) | 0 |
3 Jul 2023 | USD | 8.2639 | 8.2639 | 8.2639 | 8.2639 | 8.2639 | +0.06 (+0.74%) | 0 |
30 Jun 2023 | USD | 8.2034 | 8.2034 | 8.2034 | 8.2034 | 8.2034 | +0.081 (+0.99%) | 0 |
29 Jun 2023 | USD | 8.1226 | 8.1226 | 8.1226 | 8.1226 | 8.1226 | +0.004 (+0.04%) | 0 |
28 Jun 2023 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | -0.134 (-1.62%) | 0 |
27 Jun 2023 | USD | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 8.2526 | +0.027 (+0.33%) | 0 |
26 Jun 2023 | USD | 8.2256 | 8.2256 | 8.2256 | 8.2256 | 8.2256 | +0.098 (+1.21%) | 0 |
23 Jun 2023 | USD | 8.1272 | 8.1272 | 8.1272 | 8.1272 | 8.1272 | -0.211 (-2.53%) | 0 |
22 Jun 2023 | USD | 8.3383 | 8.3383 | 8.3383 | 8.3383 | 8.3383 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.3383 | 8.3383 | 8.3383 | 8.3383 | 8.3383 | +0.044 (+0.53%) | 0 |
20 Jun 2023 | USD | 8.2942 | 8.2942 | 8.2942 | 8.2942 | 8.2942 | -0.096 (-1.15%) | 0 |
16 Jun 2023 | USD | 8.3903 | 8.3903 | 8.3903 | 8.3903 | 8.3903 | +0.098 (+1.18%) | 0 |
15 Jun 2023 | USD | 8.2925 | 8.2925 | 8.2925 | 8.2925 | 8.2925 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.2925 | 8.2925 | 8.2925 | 8.2925 | 8.2925 | -0.013 (-0.16%) | 0 |
13 Jun 2023 | USD | 8.3057 | 8.3057 | 8.3057 | 8.3057 | 8.3057 | -0.007 (-0.08%) | 0 |
12 Jun 2023 | USD | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 8.3126 | -0.018 (-0.21%) | 0 |
9 Jun 2023 | USD | 8.3304 | 8.3304 | 8.3304 | 8.3304 | 8.3304 | -0.052 (-0.62%) | 0 |
8 Jun 2023 | USD | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 8.3822 | -0.009 (-0.11%) | 0 |
7 Jun 2023 | USD | 8.3916 | 8.3916 | 8.3916 | 8.3916 | 8.3916 | +0.167 (+2.03%) | 0 |
6 Jun 2023 | USD | 8.2249 | 8.2249 | 8.2249 | 8.2249 | 8.2249 | +0.02 (+0.25%) | 0 |
5 Jun 2023 | USD | 8.2046 | 8.2046 | 8.2046 | 8.2046 | 8.2046 | +0.009 (+0.11%) | 0 |
2 Jun 2023 | USD | 8.1955 | 8.1955 | 8.1955 | 8.1955 | 8.1955 | +0.127 (+1.57%) | 0 |
1 Jun 2023 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | -0.081 (-1.00%) | 0 |
31 May 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.072 (+0.90%) | 0 |
30 May 2023 | USD | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 8.0775 | -0.026 (-0.32%) | 0 |
26 May 2023 | USD | 8.1036 | 8.1036 | 8.1036 | 8.1036 | 8.1036 | -0.005 (-0.06%) | 0 |
25 May 2023 | USD | 8.1082 | 8.1082 | 8.1082 | 8.1082 | 8.1082 | -0.112 (-1.36%) | 0 |