Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | -0.065 (-0.79%) | 0 |
23 May 2023 | USD | 8.2852 | 8.2852 | 8.2852 | 8.2852 | 8.2852 | -0.017 (-0.21%) | 0 |
22 May 2023 | USD | 8.3024 | 8.3024 | 8.3024 | 8.3024 | 8.3024 | +0.008 (+0.09%) | 0 |
19 May 2023 | USD | 8.2947 | 8.2947 | 8.2947 | 8.2947 | 8.2947 | -0.031 (-0.37%) | 0 |
18 May 2023 | USD | 8.3258 | 8.3258 | 8.3258 | 8.3258 | 8.3258 | -0.042 (-0.51%) | 0 |
17 May 2023 | USD | 8.3682 | 8.3682 | 8.3682 | 8.3682 | 8.3682 | -0.022 (-0.27%) | 0 |
16 May 2023 | USD | 8.3905 | 8.3905 | 8.3905 | 8.3905 | 8.3905 | -0.167 (-1.95%) | 0 |
15 May 2023 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | -0.092 (-1.06%) | 0 |
12 May 2023 | USD | 8.6491 | 8.6491 | 8.6491 | 8.6491 | 8.6491 | +0.048 (+0.56%) | 0 |
11 May 2023 | USD | 8.601 | 8.601 | 8.601 | 8.601 | 8.601 | -0.096 (-1.10%) | 0 |
10 May 2023 | USD | 8.6969 | 8.6969 | 8.6969 | 8.6969 | 8.6969 | +0.082 (+0.96%) | 0 |
9 May 2023 | USD | 8.6145 | 8.6145 | 8.6145 | 8.6145 | 8.6145 | -0.05 (-0.58%) | 0 |
8 May 2023 | USD | 8.6645 | 8.6645 | 8.6645 | 8.6645 | 8.6645 | -0.044 (-0.50%) | 0 |
5 May 2023 | USD | 8.7081 | 8.7081 | 8.7081 | 8.7081 | 8.7081 | +0.083 (+0.96%) | 0 |
4 May 2023 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 8.6252 | +0.034 (+0.39%) | 0 |
3 May 2023 | USD | 8.5916 | 8.5916 | 8.5916 | 8.5916 | 8.5916 | -0.015 (-0.18%) | 0 |
2 May 2023 | USD | 8.6067 | 8.6067 | 8.6067 | 8.6067 | 8.6067 | -0.115 (-1.31%) | 0 |
1 May 2023 | USD | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 8.7212 | +0.006 (+0.07%) | 0 |
28 Apr 2023 | USD | 8.7149 | 8.7149 | 8.7149 | 8.7149 | 8.7149 | -0.046 (-0.53%) | 0 |
27 Apr 2023 | USD | 8.7609 | 8.7609 | 8.7609 | 8.7609 | 8.7609 | +0.101 (+1.17%) | 0 |
26 Apr 2023 | USD | 8.6598 | 8.6598 | 8.6598 | 8.6598 | 8.6598 | -0.169 (-1.92%) | 0 |
25 Apr 2023 | USD | 8.8291 | 8.8291 | 8.8291 | 8.8291 | 8.8291 | -0.007 (-0.07%) | 0 |
24 Apr 2023 | USD | 8.8357 | 8.8357 | 8.8357 | 8.8357 | 8.8357 | +0.03 (+0.34%) | 0 |
21 Apr 2023 | USD | 8.8054 | 8.8054 | 8.8054 | 8.8054 | 8.8054 | +0.026 (+0.29%) | 0 |
20 Apr 2023 | USD | 8.7797 | 8.7797 | 8.7797 | 8.7797 | 8.7797 | -0.002 (-0.03%) | 0 |
19 Apr 2023 | USD | 8.7819 | 8.7819 | 8.7819 | 8.7819 | 8.7819 | +0.078 (+0.90%) | 0 |
18 Apr 2023 | USD | 8.7037 | 8.7037 | 8.7037 | 8.7037 | 8.7037 | -0.074 (-0.84%) | 0 |
17 Apr 2023 | USD | 8.7775 | 8.7775 | 8.7775 | 8.7775 | 8.7775 | +0.067 (+0.77%) | 0 |
14 Apr 2023 | USD | 8.7104 | 8.7104 | 8.7104 | 8.7104 | 8.7104 | -0.116 (-1.32%) | 0 |
13 Apr 2023 | USD | 8.8268 | 8.8268 | 8.8268 | 8.8268 | 8.8268 | -0.015 (-0.17%) | 0 |