Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 8.8419 | 8.8419 | 8.8419 | 8.8419 | 8.8419 | -0.025 (-0.28%) | 0 |
11 Apr 2023 | USD | 8.8671 | 8.8671 | 8.8671 | 8.8671 | 8.8671 | +0.009 (+0.11%) | 0 |
10 Apr 2023 | USD | 8.8576 | 8.8576 | 8.8576 | 8.8576 | 8.8576 | +0.009 (+0.10%) | 0 |
6 Apr 2023 | USD | 8.849 | 8.849 | 8.849 | 8.849 | 8.849 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.849 | 8.849 | 8.849 | 8.849 | 8.849 | +0.247 (+2.87%) | 0 |
4 Apr 2023 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.05 (+0.58%) | 0 |
3 Apr 2023 | USD | 8.5522 | 8.5522 | 8.5522 | 8.5522 | 8.5522 | -0.067 (-0.78%) | 0 |
31 Mar 2023 | USD | 8.6194 | 8.6194 | 8.6194 | 8.6194 | 8.6194 | +0.075 (+0.88%) | 0 |
30 Mar 2023 | USD | 8.5441 | 8.5441 | 8.5441 | 8.5441 | 8.5441 | +0.038 (+0.45%) | 0 |
29 Mar 2023 | USD | 8.5061 | 8.5061 | 8.5061 | 8.5061 | 8.5061 | +0.116 (+1.38%) | 0 |
28 Mar 2023 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | +0.036 (+0.44%) | 0 |
27 Mar 2023 | USD | 8.3534 | 8.3534 | 8.3534 | 8.3534 | 8.3534 | +0.027 (+0.32%) | 0 |
24 Mar 2023 | USD | 8.3265 | 8.3265 | 8.3265 | 8.3265 | 8.3265 | +0.278 (+3.45%) | 0 |
23 Mar 2023 | USD | 8.0487 | 8.0487 | 8.0487 | 8.0487 | 8.0487 | -0.112 (-1.37%) | 0 |
22 Mar 2023 | USD | 8.1605 | 8.1605 | 8.1605 | 8.1605 | 8.1605 | -0.187 (-2.24%) | 0 |
21 Mar 2023 | USD | 8.3476 | 8.3476 | 8.3476 | 8.3476 | 8.3476 | -0.187 (-2.19%) | 0 |
20 Mar 2023 | USD | 8.5342 | 8.5342 | 8.5342 | 8.5342 | 8.5342 | +0.111 (+1.31%) | 0 |
17 Mar 2023 | USD | 8.4235 | 8.4235 | 8.4235 | 8.4235 | 8.4235 | -0.088 (-1.03%) | 0 |
16 Mar 2023 | USD | 8.5112 | 8.5112 | 8.5112 | 8.5112 | 8.5112 | +0.059 (+0.70%) | 0 |
15 Mar 2023 | USD | 8.4517 | 8.4517 | 8.4517 | 8.4517 | 8.4517 | +0.084 (+1.00%) | 0 |
14 Mar 2023 | USD | 8.3678 | 8.3678 | 8.3678 | 8.3678 | 8.3678 | +0.143 (+1.74%) | 0 |
13 Mar 2023 | USD | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 8.2248 | +0.116 (+1.44%) | 0 |
10 Mar 2023 | USD | 8.1084 | 8.1084 | 8.1084 | 8.1084 | 8.1084 | -0.158 (-1.91%) | 0 |
9 Mar 2023 | USD | 8.2662 | 8.2662 | 8.2662 | 8.2662 | 8.2662 | -0.114 (-1.37%) | 0 |
8 Mar 2023 | USD | 8.3806 | 8.3806 | 8.3806 | 8.3806 | 8.3806 | +0.078 (+0.94%) | 0 |
7 Mar 2023 | USD | 8.3027 | 8.3027 | 8.3027 | 8.3027 | 8.3027 | -0.132 (-1.56%) | 0 |
6 Mar 2023 | USD | 8.4346 | 8.4346 | 8.4346 | 8.4346 | 8.4346 | +0.01 (+0.12%) | 0 |
3 Mar 2023 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | +0.112 (+1.35%) | 0 |
2 Mar 2023 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | +0.122 (+1.49%) | 0 |
1 Mar 2023 | USD | 8.1902 | 8.1902 | 8.1902 | 8.1902 | 8.1902 | -0.135 (-1.62%) | 0 |