Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 8.3254 | 8.3254 | 8.3254 | 8.3254 | 8.3254 | -0.112 (-1.33%) | 0 |
27 Feb 2023 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | -0.056 (-0.66%) | 0 |
24 Feb 2023 | USD | 8.4932 | 8.4932 | 8.4932 | 8.4932 | 8.4932 | -0.014 (-0.16%) | 0 |
23 Feb 2023 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.5071 | -0.043 (-0.51%) | 0 |
22 Feb 2023 | USD | 8.5503 | 8.5503 | 8.5503 | 8.5503 | 8.5503 | -0.034 (-0.40%) | 0 |
21 Feb 2023 | USD | 8.5845 | 8.5845 | 8.5845 | 8.5845 | 8.5845 | -0.14 (-1.61%) | 0 |
17 Feb 2023 | USD | 8.7249 | 8.7249 | 8.7249 | 8.7249 | 8.7249 | +0.123 (+1.43%) | 0 |
16 Feb 2023 | USD | 8.6017 | 8.6017 | 8.6017 | 8.6017 | 8.6017 | -0.058 (-0.67%) | 0 |
15 Feb 2023 | USD | 8.6597 | 8.6597 | 8.6597 | 8.6597 | 8.6597 | +0.06 (+0.70%) | 0 |
14 Feb 2023 | USD | 8.5993 | 8.5993 | 8.5993 | 8.5993 | 8.5993 | -0.073 (-0.85%) | 0 |
13 Feb 2023 | USD | 8.6728 | 8.6728 | 8.6728 | 8.6728 | 8.6728 | +0.07 (+0.81%) | 0 |
10 Feb 2023 | USD | 8.6028 | 8.6028 | 8.6028 | 8.6028 | 8.6028 | +0.068 (+0.80%) | 0 |
9 Feb 2023 | USD | 8.5348 | 8.5348 | 8.5348 | 8.5348 | 8.5348 | -0.157 (-1.81%) | 0 |
8 Feb 2023 | USD | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 8.6919 | -0.188 (-2.12%) | 0 |
7 Feb 2023 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | -0.013 (-0.15%) | 0 |
6 Feb 2023 | USD | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 8.8932 | +0.035 (+0.39%) | 0 |
3 Feb 2023 | USD | 8.8584 | 8.8584 | 8.8584 | 8.8584 | 8.8584 | -0.19 (-2.10%) | 0 |
2 Feb 2023 | USD | 9.0487 | 9.0487 | 9.0487 | 9.0487 | 9.0487 | +0.058 (+0.64%) | 0 |
1 Feb 2023 | USD | 8.991 | 8.991 | 8.991 | 8.991 | 8.991 | +0.068 (+0.76%) | 0 |
31 Jan 2023 | USD | 8.9232 | 8.9232 | 8.9232 | 8.9232 | 8.9232 | +0.102 (+1.16%) | 0 |
30 Jan 2023 | USD | 8.8213 | 8.8213 | 8.8213 | 8.8213 | 8.8213 | -0.043 (-0.49%) | 0 |
27 Jan 2023 | USD | 8.8647 | 8.8647 | 8.8647 | 8.8647 | 8.8647 | +0.004 (+0.04%) | 0 |
26 Jan 2023 | USD | 8.8608 | 8.8608 | 8.8608 | 8.8608 | 8.8608 | +0.032 (+0.36%) | 0 |
25 Jan 2023 | USD | 8.8286 | 8.8286 | 8.8286 | 8.8286 | 8.8286 | -0.022 (-0.25%) | 0 |
24 Jan 2023 | USD | 8.8504 | 8.8504 | 8.8504 | 8.8504 | 8.8504 | +0.06 (+0.69%) | 0 |
23 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.024 (-0.28%) | 0 |
20 Jan 2023 | USD | 8.8143 | 8.8143 | 8.8143 | 8.8143 | 8.8143 | +0.069 (+0.79%) | 0 |
19 Jan 2023 | USD | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 | -0.089 (-1.01%) | 0 |
18 Jan 2023 | USD | 8.8345 | 8.8345 | 8.8345 | 8.8345 | 8.8345 | -0.209 (-2.32%) | 0 |
17 Jan 2023 | USD | 9.044 | 9.044 | 9.044 | 9.044 | 9.044 | -0.042 (-0.46%) | 0 |