Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | +0.228 (+2.56%) | 0 |
29 Nov 2022 | USD | 8.9003 | 8.9003 | 8.9003 | 8.9003 | 8.9003 | -0.058 (-0.65%) | 0 |
28 Nov 2022 | USD | 8.9583 | 8.9583 | 8.9583 | 8.9583 | 8.9583 | -0.019 (-0.22%) | 0 |
25 Nov 2022 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.9777 | 8.9777 | 8.9777 | 8.9777 | 8.9777 | +0.056 (+0.62%) | 0 |
22 Nov 2022 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | +0.084 (+0.95%) | 0 |
21 Nov 2022 | USD | 8.8383 | 8.8383 | 8.8383 | 8.8383 | 8.8383 | +0.053 (+0.61%) | 0 |
18 Nov 2022 | USD | 8.7851 | 8.7851 | 8.7851 | 8.7851 | 8.7851 | +0.203 (+2.37%) | 0 |
17 Nov 2022 | USD | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 8.5819 | -0.13 (-1.49%) | 0 |
16 Nov 2022 | USD | 8.7117 | 8.7117 | 8.7117 | 8.7117 | 8.7117 | +0.046 (+0.53%) | 0 |
15 Nov 2022 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 8.6659 | +0.104 (+1.22%) | 0 |
14 Nov 2022 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | -0.087 (-1.00%) | 0 |
11 Nov 2022 | USD | 8.648 | 8.648 | 8.648 | 8.648 | 8.648 | -0.11 (-1.26%) | 0 |
10 Nov 2022 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.399 (+4.78%) | 0 |
9 Nov 2022 | USD | 8.3588 | 8.3588 | 8.3588 | 8.3588 | 8.3588 | -0.085 (-1.01%) | 0 |
8 Nov 2022 | USD | 8.4439 | 8.4439 | 8.4439 | 8.4439 | 8.4439 | +0.071 (+0.84%) | 0 |
7 Nov 2022 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | -0.16 (-1.88%) | 0 |
4 Nov 2022 | USD | 8.5334 | 8.5334 | 8.5334 | 8.5334 | 8.5334 | +0.084 (+0.99%) | 0 |
3 Nov 2022 | USD | 8.4494 | 8.4494 | 8.4494 | 8.4494 | 8.4494 | +0.01 (+0.12%) | 0 |
2 Nov 2022 | USD | 8.4392 | 8.4392 | 8.4392 | 8.4392 | 8.4392 | -0.105 (-1.23%) | 0 |
1 Nov 2022 | USD | 8.5439 | 8.5439 | 8.5439 | 8.5439 | 8.5439 | +0.038 (+0.45%) | 0 |
31 Oct 2022 | USD | 8.5058 | 8.5058 | 8.5058 | 8.5058 | 8.5058 | -0.052 (-0.60%) | 0 |
28 Oct 2022 | USD | 8.5574 | 8.5574 | 8.5574 | 8.5574 | 8.5574 | +0.221 (+2.65%) | 0 |
27 Oct 2022 | USD | 8.3365 | 8.3365 | 8.3365 | 8.3365 | 8.3365 | +0.087 (+1.05%) | 0 |
26 Oct 2022 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 8.2496 | -0.002 (-0.03%) | 0 |
25 Oct 2022 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | +0.165 (+2.03%) | 0 |
24 Oct 2022 | USD | 8.0874 | 8.0874 | 8.0874 | 8.0874 | 8.0874 | +0.044 (+0.54%) | 0 |
21 Oct 2022 | USD | 8.0437 | 8.0437 | 8.0437 | 8.0437 | 8.0437 | +0.152 (+1.93%) | 0 |
20 Oct 2022 | USD | 7.8916 | 7.8916 | 7.8916 | 7.8916 | 7.8916 | -0.195 (-2.41%) | 0 |
19 Oct 2022 | USD | 8.0863 | 8.0863 | 8.0863 | 8.0863 | 8.0863 | -0.1 (-1.22%) | 0 |