Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.186 | 8.186 | 8.186 | 8.186 | 8.186 | +0.16 (+1.99%) | 0 |
17 Oct 2022 | USD | 8.0259 | 8.0259 | 8.0259 | 8.0259 | 8.0259 | +0.174 (+2.21%) | 0 |
14 Oct 2022 | USD | 7.8522 | 7.8522 | 7.8522 | 7.8522 | 7.8522 | -0.105 (-1.32%) | 0 |
13 Oct 2022 | USD | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | +0.222 (+2.87%) | 0 |
12 Oct 2022 | USD | 7.7352 | 7.7352 | 7.7352 | 7.7352 | 7.7352 | -0.251 (-3.15%) | 0 |
11 Oct 2022 | USD | 7.9866 | 7.9866 | 7.9866 | 7.9866 | 7.9866 | +0.014 (+0.17%) | 0 |
10 Oct 2022 | USD | 7.9728 | 7.9728 | 7.9728 | 7.9728 | 7.9728 | +0.025 (+0.31%) | 0 |
7 Oct 2022 | USD | 7.9483 | 7.9483 | 7.9483 | 7.9483 | 7.9483 | -0.171 (-2.10%) | 0 |
6 Oct 2022 | USD | 8.1192 | 8.1192 | 8.1192 | 8.1192 | 8.1192 | -0.293 (-3.49%) | 0 |
5 Oct 2022 | USD | 8.4124 | 8.4124 | 8.4124 | 8.4124 | 8.4124 | -0.22 (-2.55%) | 0 |
4 Oct 2022 | USD | 8.6322 | 8.6322 | 8.6322 | 8.6322 | 8.6322 | +0.174 (+2.05%) | 0 |
3 Oct 2022 | USD | 8.4586 | 8.4586 | 8.4586 | 8.4586 | 8.4586 | +0.254 (+3.09%) | 0 |
30 Sep 2022 | USD | 8.2051 | 8.2051 | 8.2051 | 8.2051 | 8.2051 | -0.186 (-2.22%) | 0 |
29 Sep 2022 | USD | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 8.3915 | -0.351 (-4.01%) | 0 |
28 Sep 2022 | USD | 8.7421 | 8.7421 | 8.7421 | 8.7421 | 8.7421 | +0.108 (+1.25%) | 0 |
27 Sep 2022 | USD | 8.6338 | 8.6338 | 8.6338 | 8.6338 | 8.6338 | -0.18 (-2.04%) | 0 |
26 Sep 2022 | USD | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 8.8135 | -0.219 (-2.42%) | 0 |
23 Sep 2022 | USD | 9.0321 | 9.0321 | 9.0321 | 9.0321 | 9.0321 | -0.123 (-1.35%) | 0 |
22 Sep 2022 | USD | 9.1554 | 9.1554 | 9.1554 | 9.1554 | 9.1554 | -0.028 (-0.30%) | 0 |
21 Sep 2022 | USD | 9.1829 | 9.1829 | 9.1829 | 9.1829 | 9.1829 | -0.125 (-1.34%) | 0 |
20 Sep 2022 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | -0.138 (-1.46%) | 0 |
19 Sep 2022 | USD | 9.4463 | 9.4463 | 9.4463 | 9.4463 | 9.4463 | +0.104 (+1.11%) | 0 |
16 Sep 2022 | USD | 9.3424 | 9.3424 | 9.3424 | 9.3424 | 9.3424 | -0.015 (-0.16%) | 0 |
15 Sep 2022 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | -0.196 (-2.06%) | 0 |
14 Sep 2022 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | +0.074 (+0.78%) | 0 |
13 Sep 2022 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.261 (-2.68%) | 0 |
12 Sep 2022 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | +0.097 (+1.01%) | 0 |
9 Sep 2022 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | +0.05 (+0.52%) | 0 |
8 Sep 2022 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | -0.02 (-0.21%) | 0 |
7 Sep 2022 | USD | 9.6131 | 9.6131 | 9.6131 | 9.6131 | 9.6131 | +0.269 (+2.88%) | 0 |