Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.045 (-0.48%) | 0 |
2 Sep 2022 | USD | 9.3895 | 9.3895 | 9.3895 | 9.3895 | 9.3895 | -0.09 (-0.95%) | 0 |
1 Sep 2022 | USD | 9.4794 | 9.4794 | 9.4794 | 9.4794 | 9.4794 | +0.112 (+1.19%) | 0 |
31 Aug 2022 | USD | 9.3677 | 9.3677 | 9.3677 | 9.3677 | 9.3677 | -0.074 (-0.78%) | 0 |
30 Aug 2022 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | -0.144 (-1.50%) | 0 |
29 Aug 2022 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | +0.017 (+0.17%) | 0 |
26 Aug 2022 | USD | 9.5686 | 9.5686 | 9.5686 | 9.5686 | 9.5686 | -0.154 (-1.58%) | 0 |
25 Aug 2022 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | +0.064 (+0.67%) | 0 |
24 Aug 2022 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | +0.006 (+0.06%) | 0 |
23 Aug 2022 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | -0.075 (-0.78%) | 0 |
22 Aug 2022 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.15 (-1.51%) | 0 |
19 Aug 2022 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | -0.037 (-0.37%) | 0 |
18 Aug 2022 | USD | 9.9141 | 9.9141 | 9.9141 | 9.9141 | 9.9141 | +0.024 (+0.24%) | 0 |
17 Aug 2022 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | +0.001 (+0.01%) | 0 |
16 Aug 2022 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | +0.031 (+0.31%) | 0 |
15 Aug 2022 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | +0.084 (+0.86%) | 0 |
12 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +2.931 (+42.82%) | 0 |
11 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |