Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.8442 | 6.8442 | 6.8442 | 6.8442 | 6.8442 | +0.056 (+0.82%) | 0 |
14 Jun 2022 | USD | 6.7883 | 6.7883 | 6.7883 | 6.7883 | 6.7883 | -0.072 (-1.05%) | 0 |
13 Jun 2022 | USD | 6.8606 | 6.8606 | 6.8606 | 6.8606 | 6.8606 | -0.36 (-4.99%) | 0 |
10 Jun 2022 | USD | 7.2207 | 7.2207 | 7.2207 | 7.2207 | 7.2207 | -0.21 (-2.83%) | 0 |