Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 7.4312 | -0.236 (-3.08%) | 0 |
8 Jun 2022 | USD | 7.6674 | 7.6674 | 7.6674 | 7.6674 | 7.6674 | -0.059 (-0.76%) | 0 |
7 Jun 2022 | USD | 7.7262 | 7.7262 | 7.7262 | 7.7262 | 7.7262 | +0.079 (+1.03%) | 0 |
6 Jun 2022 | USD | 7.6471 | 7.6471 | 7.6471 | 7.6471 | 7.6471 | +0.061 (+0.80%) | 0 |
3 Jun 2022 | USD | 7.5861 | 7.5861 | 7.5861 | 7.5861 | 7.5861 | -0.165 (-2.13%) | 0 |
2 Jun 2022 | USD | 7.7509 | 7.7509 | 7.7509 | 7.7509 | 7.7509 | +0.251 (+3.35%) | 0 |
1 Jun 2022 | USD | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 7.4998 | -0.125 (-1.64%) | 0 |
31 May 2022 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 7.6252 | -0.098 (-1.26%) | 0 |
27 May 2022 | USD | 7.7227 | 7.7227 | 7.7227 | 7.7227 | 7.7227 | +0.299 (+4.02%) | 0 |
26 May 2022 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.175 (+2.42%) | 0 |
25 May 2022 | USD | 7.2489 | 7.2489 | 7.2489 | 7.2489 | 7.2489 | +0.018 (+0.24%) | 0 |
24 May 2022 | USD | 7.2313 | 7.2313 | 7.2313 | 7.2313 | 7.2313 | -0.12 (-1.63%) | 0 |
23 May 2022 | USD | 7.3514 | 7.3514 | 7.3514 | 7.3514 | 7.3514 | +0.07 (+0.96%) | 0 |
20 May 2022 | USD | 7.2815 | 7.2815 | 7.2815 | 7.2815 | 7.2815 | +0.008 (+0.11%) | 0 |
19 May 2022 | USD | 7.2733 | 7.2733 | 7.2733 | 7.2733 | 7.2733 | +0.127 (+1.77%) | 0 |
18 May 2022 | USD | 7.1466 | 7.1466 | 7.1466 | 7.1466 | 7.1466 | -0.233 (-3.15%) | 0 |
17 May 2022 | USD | 7.3793 | 7.3793 | 7.3793 | 7.3793 | 7.3793 | +0.183 (+2.55%) | 0 |
16 May 2022 | USD | 7.1958 | 7.1958 | 7.1958 | 7.1958 | 7.1958 | -0.119 (-1.62%) | 0 |
13 May 2022 | USD | 7.3146 | 7.3146 | 7.3146 | 7.3146 | 7.3146 | +0.328 (+4.70%) | 0 |
12 May 2022 | USD | 6.9864 | 6.9864 | 6.9864 | 6.9864 | 6.9864 | +0.077 (+1.12%) | 0 |
11 May 2022 | USD | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 | -0.221 (-3.10%) | 0 |
10 May 2022 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | +0.042 (+0.60%) | 0 |
9 May 2022 | USD | 7.0883 | 7.0883 | 7.0883 | 7.0883 | 7.0883 | -0.457 (-6.06%) | 0 |
6 May 2022 | USD | 7.5456 | 7.5456 | 7.5456 | 7.5456 | 7.5456 | -0.212 (-2.73%) | 0 |
5 May 2022 | USD | 7.7574 | 7.7574 | 7.7574 | 7.7574 | 7.7574 | -0.347 (-4.28%) | 0 |
4 May 2022 | USD | 8.1045 | 8.1045 | 8.1045 | 8.1045 | 8.1045 | +0.237 (+3.02%) | 0 |
3 May 2022 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | +0.015 (+0.19%) | 0 |
2 May 2022 | USD | 7.8517 | 7.8517 | 7.8517 | 7.8517 | 7.8517 | +0.085 (+1.09%) | 0 |
29 Apr 2022 | USD | 7.7668 | 7.7668 | 7.7668 | 7.7668 | 7.7668 | -0.189 (-2.38%) | 0 |
28 Apr 2022 | USD | 7.9562 | 7.9562 | 7.9562 | 7.9562 | 7.9562 | +0.158 (+2.02%) | 0 |