Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 8.0309 | 8.0309 | 8.0309 | 8.0309 | 8.0309 | -0.027 (-0.33%) | 0 |
20 Jun 2024 | USD | 8.0578 | 8.0578 | 8.0578 | 8.0578 | 8.0578 | +0.055 (+0.69%) | 0 |
18 Jun 2024 | USD | 8.0029 | 8.0029 | 8.0029 | 8.0029 | 8.0029 | -0.012 (-0.15%) | 0 |
17 Jun 2024 | USD | 8.0146 | 8.0146 | 8.0146 | 8.0146 | 8.0146 | -0.056 (-0.69%) | 0 |
14 Jun 2024 | USD | 8.0704 | 8.0704 | 8.0704 | 8.0704 | 8.0704 | -0.008 (-0.10%) | 0 |
13 Jun 2024 | USD | 8.0782 | 8.0782 | 8.0782 | 8.0782 | 8.0782 | -0.018 (-0.22%) | 0 |
12 Jun 2024 | USD | 8.0959 | 8.0959 | 8.0959 | 8.0959 | 8.0959 | -0.048 (-0.59%) | 0 |
11 Jun 2024 | USD | 8.1443 | 8.1443 | 8.1443 | 8.1443 | 8.1443 | -0.006 (-0.07%) | 0 |
10 Jun 2024 | USD | 8.1502 | 8.1502 | 8.1502 | 8.1502 | 8.1502 | +0.013 (+0.16%) | 0 |
7 Jun 2024 | USD | 8.1375 | 8.1375 | 8.1375 | 8.1375 | 8.1375 | -0.071 (-0.87%) | 0 |
6 Jun 2024 | USD | 8.2088 | 8.2088 | 8.2088 | 8.2088 | 8.2088 | -0.109 (-1.32%) | 0 |
5 Jun 2024 | USD | 8.3182 | 8.3182 | 8.3182 | 8.3182 | 8.3182 | -0.057 (-0.67%) | 0 |
4 Jun 2024 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | +0.026 (+0.31%) | 0 |
3 Jun 2024 | USD | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | -0.062 (-0.74%) | 0 |
31 May 2024 | USD | 8.4111 | 8.4111 | 8.4111 | 8.4111 | 8.4111 | +0.18 (+2.18%) | 0 |
30 May 2024 | USD | 8.2314 | 8.2314 | 8.2314 | 8.2314 | 8.2314 | +0.122 (+1.50%) | 0 |
29 May 2024 | USD | 8.1094 | 8.1094 | 8.1094 | 8.1094 | 8.1094 | -0.084 (-1.03%) | 0 |
28 May 2024 | USD | 8.1937 | 8.1937 | 8.1937 | 8.1937 | 8.1937 | -0.054 (-0.65%) | 0 |
24 May 2024 | USD | 8.2473 | 8.2473 | 8.2473 | 8.2473 | 8.2473 | +0.049 (+0.60%) | 0 |
23 May 2024 | USD | 8.1981 | 8.1981 | 8.1981 | 8.1981 | 8.1981 | -0.177 (-2.11%) | 0 |
22 May 2024 | USD | 8.3747 | 8.3747 | 8.3747 | 8.3747 | 8.3747 | -0.118 (-1.39%) | 0 |
21 May 2024 | USD | 8.4925 | 8.4925 | 8.4925 | 8.4925 | 8.4925 | +0.055 (+0.65%) | 0 |
20 May 2024 | USD | 8.4373 | 8.4373 | 8.4373 | 8.4373 | 8.4373 | -0.032 (-0.38%) | 0 |
17 May 2024 | USD | 8.4691 | 8.4691 | 8.4691 | 8.4691 | 8.4691 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.4691 | 8.4691 | 8.4691 | 8.4691 | 8.4691 | +0.015 (+0.18%) | 0 |
15 May 2024 | USD | 8.4541 | 8.4541 | 8.4541 | 8.4541 | 8.4541 | +0.085 (+1.02%) | 0 |
14 May 2024 | USD | 8.3689 | 8.3689 | 8.3689 | 8.3689 | 8.3689 | -0.004 (-0.05%) | 0 |
13 May 2024 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | -0.004 (-0.05%) | 0 |
10 May 2024 | USD | 8.3775 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.013 (+0.16%) | 0 |
9 May 2024 | USD | 8.3641 | 8.3641 | 8.3641 | 8.3641 | 8.3641 | +0.116 (+1.41%) | 0 |