Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.1896 | 8.1896 | 8.1896 | 8.1896 | 8.1896 | +0.24 (+3.01%) | 0 |
14 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.136 (-1.69%) | 0 |
11 Mar 2022 | USD | 8.0863 | 8.0863 | 8.0863 | 8.0863 | 8.0863 | -0.216 (-2.60%) | 0 |
10 Mar 2022 | USD | 8.3023 | 8.3023 | 8.3023 | 8.3023 | 8.3023 | -0.141 (-1.67%) | 0 |
9 Mar 2022 | USD | 8.4434 | 8.4434 | 8.4434 | 8.4434 | 8.4434 | +0.341 (+4.21%) | 0 |
8 Mar 2022 | USD | 8.1026 | 8.1026 | 8.1026 | 8.1026 | 8.1026 | +0.028 (+0.35%) | 0 |
7 Mar 2022 | USD | 8.0745 | 8.0745 | 8.0745 | 8.0745 | 8.0745 | -0.252 (-3.02%) | 0 |
4 Mar 2022 | USD | 8.3263 | 8.3263 | 8.3263 | 8.3263 | 8.3263 | -0.294 (-3.41%) | 0 |
3 Mar 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.273 (-3.06%) | 0 |
2 Mar 2022 | USD | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | +0.113 (+1.29%) | 0 |
1 Mar 2022 | USD | 8.7796 | 8.7796 | 8.7796 | 8.7796 | 8.7796 | -0.13 (-1.46%) | 0 |
28 Feb 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.047 (+0.53%) | 0 |
25 Feb 2022 | USD | 8.8627 | 8.8627 | 8.8627 | 8.8627 | 8.8627 | +0.164 (+1.89%) | 0 |
24 Feb 2022 | USD | 8.6986 | 8.6986 | 8.6986 | 8.6986 | 8.6986 | +0.19 (+2.23%) | 0 |
23 Feb 2022 | USD | 8.5091 | 8.5091 | 8.5091 | 8.5091 | 8.5091 | -0.165 (-1.90%) | 0 |
22 Feb 2022 | USD | 8.6737 | 8.6737 | 8.6737 | 8.6737 | 8.6737 | -0.122 (-1.39%) | 0 |
18 Feb 2022 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | -0.169 (-1.89%) | 0 |
17 Feb 2022 | USD | 8.9654 | 8.9654 | 8.9654 | 8.9654 | 8.9654 | -0.34 (-3.65%) | 0 |
16 Feb 2022 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.012 (+0.13%) | 0 |
15 Feb 2022 | USD | 9.293 | 9.293 | 9.293 | 9.293 | 9.293 | +0.211 (+2.33%) | 0 |
14 Feb 2022 | USD | 9.0818 | 9.0818 | 9.0818 | 9.0818 | 9.0818 | -0.047 (-0.51%) | 0 |
11 Feb 2022 | USD | 9.1286 | 9.1286 | 9.1286 | 9.1286 | 9.1286 | -0.293 (-3.11%) | 0 |
10 Feb 2022 | USD | 9.4218 | 9.4218 | 9.4218 | 9.4218 | 9.4218 | -0.15 (-1.57%) | 0 |
9 Feb 2022 | USD | 9.5716 | 9.5716 | 9.5716 | 9.5716 | 9.5716 | +0.285 (+3.07%) | 0 |
8 Feb 2022 | USD | 9.2867 | 9.2867 | 9.2867 | 9.2867 | 9.2867 | +0.107 (+1.17%) | 0 |
7 Feb 2022 | USD | 9.1796 | 9.1796 | 9.1796 | 9.1796 | 9.1796 | +0.017 (+0.18%) | 0 |
4 Feb 2022 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | +0.123 (+1.36%) | 0 |
3 Feb 2022 | USD | 9.0402 | 9.0402 | 9.0402 | 9.0402 | 9.0402 | -0.296 (-3.17%) | 0 |
2 Feb 2022 | USD | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 9.3364 | -0.071 (-0.75%) | 0 |
1 Feb 2022 | USD | 9.4074 | 9.4074 | 9.4074 | 9.4074 | 9.4074 | +0.129 (+1.39%) | 0 |