| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 11.4895 | 11.4895 | 11.4895 | 11.4895 | 11.4895 | +0.058 (+0.50%) | 0 |
| 2 Nov 2021 | USD | 11.4319 | 11.4319 | 11.4319 | 11.4319 | 11.4319 | -0.014 (-0.12%) | 0 |
| 1 Nov 2021 | USD | 11.4455 | 11.4455 | 11.4455 | 11.4455 | 11.4455 | +0.172 (+1.53%) | 0 |
| 29 Oct 2021 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | -0.022 (-0.19%) | 0 |
| 28 Oct 2021 | USD | 11.2949 | 11.2949 | 11.2949 | 11.2949 | 11.2949 | +0.259 (+2.35%) | 0 |
| 27 Oct 2021 | USD | 11.0358 | 11.0358 | 11.0358 | 11.0358 | 11.0358 | -0.094 (-0.85%) | 0 |
| 26 Oct 2021 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | -0.003 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | +0.049 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 11.0844 | 11.0844 | 11.0844 | 11.0844 | 11.0844 | -0.032 (-0.29%) | 0 |
| 21 Oct 2021 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | +0.121 (+1.11%) | 0 |
| 20 Oct 2021 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | -0.026 (-0.23%) | 0 |
| 19 Oct 2021 | USD | 11.0202 | 11.0202 | 11.0202 | 11.0202 | 11.0202 | +0.102 (+0.94%) | 0 |
| 18 Oct 2021 | USD | 10.9179 | 10.9179 | 10.9179 | 10.9179 | 10.9179 | +0.037 (+0.34%) | 0 |
| 15 Oct 2021 | USD | 10.8811 | 10.8811 | 10.8811 | 10.8811 | 10.8811 | +0.056 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 10.8252 | 10.8252 | 10.8252 | 10.8252 | 10.8252 | +0.18 (+1.69%) | 0 |
| 13 Oct 2021 | USD | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | +0.184 (+1.75%) | 0 |
| 12 Oct 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | +0.069 (+0.66%) | 0 |
| 11 Oct 2021 | USD | 10.3929 | 10.3929 | 10.3929 | 10.3929 | 10.3929 | -0.085 (-0.81%) | 0 |
| 8 Oct 2021 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | -0.098 (-0.92%) | 0 |
| 7 Oct 2021 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | +0.142 (+1.36%) | 0 |
| 6 Oct 2021 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | -0.02 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | +0.139 (+1.34%) | 0 |
| 4 Oct 2021 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | -0.284 (-2.68%) | 0 |
| 1 Oct 2021 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | +0.056 (+0.54%) | 0 |
| 30 Sep 2021 | USD | 10.5412 | 10.5412 | 10.5412 | 10.5412 | 10.5412 | +0.018 (+0.17%) | 0 |
| 29 Sep 2021 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | -0.04 (-0.37%) | 0 |
| 28 Sep 2021 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.363 (-3.32%) | 0 |
| 27 Sep 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | -0.159 (-1.44%) | 0 |
| 24 Sep 2021 | USD | 11.0855 | 11.0855 | 11.0855 | 11.0855 | 11.0855 | -0.08 (-0.71%) | 0 |
| 23 Sep 2021 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | +0.104 (+0.94%) | 0 |
