Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | -0.045 (-0.41%) | 0 |
9 Aug 2021 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | -0.145 (-1.29%) | 0 |
6 Aug 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 11.2092 | 11.2092 | 11.2092 | 11.2092 | 11.2092 | +0.15 (+1.35%) | 0 |
4 Aug 2021 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | +0.078 (+0.71%) | 0 |
3 Aug 2021 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | +0.082 (+0.75%) | 0 |
2 Aug 2021 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.016 (-0.15%) | 0 |
30 Jul 2021 | USD | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.026 (+0.24%) | 0 |
29 Jul 2021 | USD | 10.8897 | 10.8897 | 10.8897 | 10.8897 | 10.8897 | +0.093 (+0.86%) | 0 |
28 Jul 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | +0.185 (+1.74%) | 0 |
27 Jul 2021 | USD | 10.6122 | 10.6122 | 10.6122 | 10.6122 | 10.6122 | -0.086 (-0.80%) | 0 |
26 Jul 2021 | USD | 10.6983 | 10.6983 | 10.6983 | 10.6983 | 10.6983 | -0.094 (-0.87%) | 0 |
23 Jul 2021 | USD | 10.7922 | 10.7922 | 10.7922 | 10.7922 | 10.7922 | +0.106 (+1.00%) | 0 |
22 Jul 2021 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | +0.015 (+0.14%) | 0 |
21 Jul 2021 | USD | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 10.6705 | +0.126 (+1.19%) | 0 |
20 Jul 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.216 (+2.09%) | 0 |
19 Jul 2021 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | -0.073 (-0.70%) | 0 |
16 Jul 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | -0.03 (-0.28%) | 0 |
15 Jul 2021 | USD | 10.4315 | 10.4315 | 10.4315 | 10.4315 | 10.4315 | -0.072 (-0.69%) | 0 |
14 Jul 2021 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | -0.108 (-1.02%) | 0 |
13 Jul 2021 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.068 (-0.64%) | 0 |
12 Jul 2021 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.035 (+0.33%) | 0 |
9 Jul 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.169 (+1.62%) | 0 |
8 Jul 2021 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | -0.166 (-1.56%) | 0 |
7 Jul 2021 | USD | 10.6418 | 10.6418 | 10.6418 | 10.6418 | 10.6418 | -0.052 (-0.49%) | 0 |
6 Jul 2021 | USD | 10.6943 | 10.6943 | 10.6943 | 10.6943 | 10.6943 | +0.09 (+0.85%) | 0 |
2 Jul 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.007 (+0.07%) | 0 |
1 Jul 2021 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | +0.039 (+0.37%) | 0 |
30 Jun 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | -0.137 (-1.28%) | 0 |
29 Jun 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | -0.023 (-0.22%) | 0 |