Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | +0.073 (+0.68%) | 0 |
25 Jun 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | +0.041 (+0.38%) | 0 |
24 Jun 2021 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | +0.083 (+0.78%) | 0 |
23 Jun 2021 | USD | 10.5223 | 10.5223 | 10.5223 | 10.5223 | 10.5223 | -0.001 (-0.01%) | 0 |
22 Jun 2021 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | +0.099 (+0.95%) | 0 |
21 Jun 2021 | USD | 10.4239 | 10.4239 | 10.4239 | 10.4239 | 10.4239 | +0.116 (+1.12%) | 0 |
18 Jun 2021 | USD | 10.3084 | 10.3084 | 10.3084 | 10.3084 | 10.3084 | -0.117 (-1.12%) | 0 |
17 Jun 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.107 (+1.04%) | 0 |
16 Jun 2021 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.02 (-0.19%) | 0 |
15 Jun 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.163 (-1.55%) | 0 |
14 Jun 2021 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | +0.074 (+0.71%) | 0 |
11 Jun 2021 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.079 (+0.76%) | 0 |
10 Jun 2021 | USD | 10.3483 | 10.3483 | 10.3483 | 10.3483 | 10.3483 | +0.125 (+1.22%) | 0 |
9 Jun 2021 | USD | 10.2231 | 10.2231 | 10.2231 | 10.2231 | 10.2231 | -0.004 (-0.04%) | 0 |
8 Jun 2021 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | +0.04 (+0.39%) | 0 |
7 Jun 2021 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | +0.059 (+0.58%) | 0 |
4 Jun 2021 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.121 (+1.21%) | 0 |
3 Jun 2021 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | -0.12 (-1.19%) | 0 |
2 Jun 2021 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.008 (+0.08%) | 0 |
1 Jun 2021 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | -0.022 (-0.22%) | 0 |
28 May 2021 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | +0.026 (+0.26%) | 0 |
27 May 2021 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 10.1142 | +0.046 (+0.45%) | 0 |
26 May 2021 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | +0.051 (+0.50%) | 0 |
25 May 2021 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.04 (+0.40%) | 0 |
24 May 2021 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.108 (+1.10%) | 0 |
21 May 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.002 (+0.02%) | 0 |
20 May 2021 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | +0.245 (+2.54%) | 0 |
19 May 2021 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | +0.021 (+0.21%) | 0 |
18 May 2021 | USD | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | +0.072 (+0.76%) | 0 |
17 May 2021 | USD | 9.5307 | 9.5307 | 9.5307 | 9.5307 | 9.5307 | -0.065 (-0.68%) | 0 |