| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 9.5955 | 9.5955 | 9.5955 | 9.5955 | 9.5955 | +0.222 (+2.37%) | 0 |
| 13 May 2021 | USD | 9.3737 | 9.3737 | 9.3737 | 9.3737 | 9.3737 | +0.028 (+0.30%) | 0 |
| 12 May 2021 | USD | 9.3458 | 9.3458 | 9.3458 | 9.3458 | 9.3458 | -0.273 (-2.84%) | 0 |
| 11 May 2021 | USD | 9.6189 | 9.6189 | 9.6189 | 9.6189 | 9.6189 | -0.017 (-0.17%) | 0 |
| 10 May 2021 | USD | 9.6355 | 9.6355 | 9.6355 | 9.6355 | 9.6355 | -0.283 (-2.86%) | 0 |
| 7 May 2021 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | +0.112 (+1.15%) | 0 |
| 6 May 2021 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | -0.043 (-0.44%) | 0 |
| 5 May 2021 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | -0.032 (-0.32%) | 0 |
| 4 May 2021 | USD | 9.8819 | 9.8819 | 9.8819 | 9.8819 | 9.8819 | -0.235 (-2.32%) | 0 |
| 3 May 2021 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | -0.102 (-0.99%) | 0 |
| 30 Apr 2021 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | -0.148 (-1.43%) | 0 |
| 29 Apr 2021 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.112 (-1.07%) | 0 |
| 28 Apr 2021 | USD | 10.4788 | 10.4788 | 10.4788 | 10.4788 | 10.4788 | +0.03 (+0.29%) | 0 |
| 27 Apr 2021 | USD | 10.4486 | 10.4486 | 10.4486 | 10.4486 | 10.4486 | -0.033 (-0.31%) | 0 |
| 26 Apr 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | +0.129 (+1.24%) | 0 |
| 23 Apr 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.17 (+1.67%) | 0 |
| 22 Apr 2021 | USD | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 10.1824 | +0.035 (+0.34%) | 0 |
| 21 Apr 2021 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | +0.149 (+1.49%) | 0 |
| 20 Apr 2021 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.104 (-1.03%) | 0 |
| 19 Apr 2021 | USD | 10.1034 | 10.1034 | 10.1034 | 10.1034 | 10.1034 | -0.154 (-1.50%) | 0 |
| 16 Apr 2021 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | -0.024 (-0.23%) | 0 |
| 15 Apr 2021 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | +0.118 (+1.16%) | 0 |
| 14 Apr 2021 | USD | 10.1636 | 10.1636 | 10.1636 | 10.1636 | 10.1636 | -0.027 (-0.27%) | 0 |
| 13 Apr 2021 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | +0.081 (+0.80%) | 0 |
| 12 Apr 2021 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | -0.08 (-0.79%) | 0 |
| 9 Apr 2021 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | +0.024 (+0.23%) | 0 |
| 8 Apr 2021 | USD | 10.1667 | 10.1667 | 10.1667 | 10.1667 | 10.1667 | +0.203 (+2.04%) | 0 |
| 7 Apr 2021 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | -0.135 (-1.34%) | 0 |
| 6 Apr 2021 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | +0.059 (+0.59%) | 0 |
| 5 Apr 2021 | USD | 10.0395 | 10.0395 | 10.0395 | 10.0395 | 10.0395 | +0.08 (+0.80%) | 0 |
