Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | +0.154 (+1.57%) | 0 |
31 Mar 2021 | USD | 9.8061 | 9.8061 | 9.8061 | 9.8061 | 9.8061 | +0.205 (+2.14%) | 0 |
30 Mar 2021 | USD | 9.601 | 9.601 | 9.601 | 9.601 | 9.601 | +0.055 (+0.58%) | 0 |
29 Mar 2021 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | -0.157 (-1.62%) | 0 |
26 Mar 2021 | USD | 9.7032 | 9.7032 | 9.7032 | 9.7032 | 9.7032 | +0.153 (+1.60%) | 0 |
25 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.056 (+0.59%) | 0 |
24 Mar 2021 | USD | 9.4937 | 9.4937 | 9.4937 | 9.4937 | 9.4937 | -0.246 (-2.52%) | 0 |
23 Mar 2021 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.7393 | -0.144 (-1.45%) | 0 |
22 Mar 2021 | USD | 9.8829 | 9.8829 | 9.8829 | 9.8829 | 9.8829 | +0.107 (+1.09%) | 0 |
19 Mar 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.04 (+0.41%) | 0 |
18 Mar 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | -0.234 (-2.35%) | 0 |
17 Mar 2021 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | +0.105 (+1.06%) | 0 |
16 Mar 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.792 (-7.43%) | 0 |
15 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 0.0 (0.0%) | 0 |