Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 8.2477 | 8.2477 | 8.2477 | 8.2477 | 8.2477 | +0.033 (+0.41%) | 0 |
7 May 2024 | USD | 8.2144 | 8.2144 | 8.2144 | 8.2144 | 8.2144 | +0.041 (+0.51%) | 0 |
6 May 2024 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | +0.039 (+0.48%) | 0 |
3 May 2024 | USD | 8.1338 | 8.1338 | 8.1338 | 8.1338 | 8.1338 | +0.054 (+0.67%) | 0 |
2 May 2024 | USD | 8.0795 | 8.0795 | 8.0795 | 8.0795 | 8.0795 | +0.025 (+0.31%) | 0 |
1 May 2024 | USD | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | +0.096 (+1.21%) | 0 |
30 Apr 2024 | USD | 7.9589 | 7.9589 | 7.9589 | 7.9589 | 7.9589 | -0.026 (-0.32%) | 0 |
29 Apr 2024 | USD | 7.9848 | 7.9848 | 7.9848 | 7.9848 | 7.9848 | +0.115 (+1.46%) | 0 |
26 Apr 2024 | USD | 7.8701 | 7.8701 | 7.8701 | 7.8701 | 7.8701 | -0.092 (-1.16%) | 0 |
25 Apr 2024 | USD | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | -0.006 (-0.07%) | 0 |
24 Apr 2024 | USD | 7.9682 | 7.9682 | 7.9682 | 7.9682 | 7.9682 | +0.048 (+0.60%) | 0 |
23 Apr 2024 | USD | 7.9204 | 7.9204 | 7.9204 | 7.9204 | 7.9204 | +0.025 (+0.32%) | 0 |
22 Apr 2024 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | +0.052 (+0.66%) | 0 |
19 Apr 2024 | USD | 7.8439 | 7.8439 | 7.8439 | 7.8439 | 7.8439 | +0.145 (+1.88%) | 0 |
18 Apr 2024 | USD | 7.6993 | 7.6993 | 7.6993 | 7.6993 | 7.6993 | +0.045 (+0.59%) | 0 |
17 Apr 2024 | USD | 7.6542 | 7.6542 | 7.6542 | 7.6542 | 7.6542 | +0.126 (+1.67%) | 0 |
16 Apr 2024 | USD | 7.5282 | 7.5282 | 7.5282 | 7.5282 | 7.5282 | -0.098 (-1.28%) | 0 |
15 Apr 2024 | USD | 7.6261 | 7.6261 | 7.6261 | 7.6261 | 7.6261 | -0.037 (-0.48%) | 0 |
12 Apr 2024 | USD | 7.6628 | 7.6628 | 7.6628 | 7.6628 | 7.6628 | -0.058 (-0.75%) | 0 |
11 Apr 2024 | USD | 7.7204 | 7.7204 | 7.7204 | 7.7204 | 7.7204 | +0.003 (+0.03%) | 0 |
10 Apr 2024 | USD | 7.7178 | 7.7178 | 7.7178 | 7.7178 | 7.7178 | -0.185 (-2.34%) | 0 |
9 Apr 2024 | USD | 7.9031 | 7.9031 | 7.9031 | 7.9031 | 7.9031 | +0.015 (+0.19%) | 0 |
8 Apr 2024 | USD | 7.8882 | 7.8882 | 7.8882 | 7.8882 | 7.8882 | +0.073 (+0.94%) | 0 |
5 Apr 2024 | USD | 7.8151 | 7.8151 | 7.8151 | 7.8151 | 7.8151 | -0.008 (-0.10%) | 0 |
4 Apr 2024 | USD | 7.8231 | 7.8231 | 7.8231 | 7.8231 | 7.8231 | -0.011 (-0.14%) | 0 |
3 Apr 2024 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | -0.019 (-0.24%) | 0 |
2 Apr 2024 | USD | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | +0.001 (+0.01%) | 0 |
1 Apr 2024 | USD | 7.8519 | 7.8519 | 7.8519 | 7.8519 | 7.8519 | -0.037 (-0.47%) | 0 |
28 Mar 2024 | USD | 7.8888 | 7.8888 | 7.8888 | 7.8888 | 7.8888 | +0.076 (+0.97%) | 0 |
27 Mar 2024 | USD | 7.8129 | 7.8129 | 7.8129 | 7.8129 | 7.8129 | +0.212 (+2.79%) | 0 |