| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | +0.079 (+0.77%) | 0 |
| 4 Jan 2021 | USD | 10.3422 | 10.3422 | 10.3422 | 10.3422 | 10.3422 | -0.031 (-0.30%) | 0 |
| 31 Dec 2020 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | +0.047 (+0.45%) | 0 |
| 29 Dec 2020 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | -0.006 (-0.06%) | 0 |
| 28 Dec 2020 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.007 (-0.07%) | 0 |
| 24 Dec 2020 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.004 (+0.04%) | 0 |
| 23 Dec 2020 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | +0.029 (+0.28%) | 0 |
| 22 Dec 2020 | USD | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 10.3064 | -0.037 (-0.36%) | 0 |
| 21 Dec 2020 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.004 (+0.04%) | 0 |
| 18 Dec 2020 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | -0.037 (-0.36%) | 0 |
| 17 Dec 2020 | USD | 10.3768 | 10.3768 | 10.3768 | 10.3768 | 10.3768 | -0.004 (-0.03%) | 0 |
| 16 Dec 2020 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.015 (-0.14%) | 0 |
| 15 Dec 2020 | USD | 10.3949 | 10.3949 | 10.3949 | 10.3949 | 10.3949 | +0.063 (+0.61%) | 0 |
| 14 Dec 2020 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | -0.053 (-0.51%) | 0 |
| 11 Dec 2020 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.3851 | -0.032 (-0.31%) | 0 |
| 10 Dec 2020 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | +0.019 (+0.19%) | 0 |
| 9 Dec 2020 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | -0.178 (-1.68%) | 0 |
| 8 Dec 2020 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | +0.025 (+0.23%) | 0 |
| 7 Dec 2020 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | -0.036 (-0.34%) | 0 |
| 4 Dec 2020 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | +0.077 (+0.74%) | 0 |
| 3 Dec 2020 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | +0.038 (+0.36%) | 0 |
| 2 Dec 2020 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 10.4711 | +0.062 (+0.60%) | 0 |
| 1 Dec 2020 | USD | 10.4087 | 10.4087 | 10.4087 | 10.4087 | 10.4087 | +0.041 (+0.40%) | 0 |
| 30 Nov 2020 | USD | 10.3673 | 10.3673 | 10.3673 | 10.3673 | 10.3673 | -0.105 (-1.01%) | 0 |
| 27 Nov 2020 | USD | 10.4727 | 10.4727 | 10.4727 | 10.4727 | 10.4727 | +0.009 (+0.09%) | 0 |
| 25 Nov 2020 | USD | 10.4634 | 10.4634 | 10.4634 | 10.4634 | 10.4634 | -0.03 (-0.28%) | 0 |
| 24 Nov 2020 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | +0.119 (+1.15%) | 0 |
| 23 Nov 2020 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | +0.131 (+1.28%) | 0 |
| 20 Nov 2020 | USD | 10.2421 | 10.2421 | 10.2421 | 10.2421 | 10.2421 | -0.036 (-0.35%) | 0 |
