Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | +0.016 (+0.16%) | 0 |
18 Nov 2020 | USD | 10.2619 | 10.2619 | 10.2619 | 10.2619 | 10.2619 | -0.053 (-0.52%) | 0 |
17 Nov 2020 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | -0.011 (-0.10%) | 0 |
16 Nov 2020 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.117 (+1.14%) | 0 |
13 Nov 2020 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | +0.104 (+1.03%) | 0 |
12 Nov 2020 | USD | 10.1056 | 10.1056 | 10.1056 | 10.1056 | 10.1056 | -0.068 (-0.67%) | 0 |
11 Nov 2020 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | -0.021 (-0.21%) | 0 |
10 Nov 2020 | USD | 10.1949 | 10.1949 | 10.1949 | 10.1949 | 10.1949 | +0.085 (+0.84%) | 0 |
9 Nov 2020 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.281 (+2.86%) | 0 |
6 Nov 2020 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.026 (-0.27%) | 0 |
5 Nov 2020 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | +0.058 (+0.59%) | 0 |
4 Nov 2020 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | +0.01 (+0.11%) | 0 |
3 Nov 2020 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | +0.061 (+0.63%) | 0 |
2 Nov 2020 | USD | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | +0.107 (+1.11%) | 0 |
30 Oct 2020 | USD | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 9.6191 | +0.013 (+0.14%) | 0 |
29 Oct 2020 | USD | 9.6059 | 9.6059 | 9.6059 | 9.6059 | 9.6059 | +0.085 (+0.89%) | 0 |
28 Oct 2020 | USD | 9.5208 | 9.5208 | 9.5208 | 9.5208 | 9.5208 | -0.153 (-1.58%) | 0 |
27 Oct 2020 | USD | 9.6734 | 9.6734 | 9.6734 | 9.6734 | 9.6734 | -0.064 (-0.65%) | 0 |
26 Oct 2020 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | -0.1 (-1.02%) | 0 |
23 Oct 2020 | USD | 9.8373 | 9.8373 | 9.8373 | 9.8373 | 9.8373 | +0.022 (+0.23%) | 0 |
22 Oct 2020 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.097 (+1.00%) | 0 |
21 Oct 2020 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | -0.034 (-0.35%) | 0 |
20 Oct 2020 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | +0.017 (+0.18%) | 0 |
19 Oct 2020 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.063 (-0.64%) | 0 |
16 Oct 2020 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.006 (-0.06%) | 0 |
15 Oct 2020 | USD | 9.8039 | 9.8039 | 9.8039 | 9.8039 | 9.8039 | +0.036 (+0.37%) | 0 |
14 Oct 2020 | USD | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 9.7677 | +0.004 (+0.04%) | 0 |
13 Oct 2020 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | -0.032 (-0.32%) | 0 |
12 Oct 2020 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.032 (+0.33%) | 0 |
9 Oct 2020 | USD | 9.7632 | 9.7632 | 9.7632 | 9.7632 | 9.7632 | -0.014 (-0.14%) | 0 |