Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | +0.06 (+0.62%) | 0 |
7 Oct 2020 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | +0.083 (+0.86%) | 0 |
6 Oct 2020 | USD | 9.6338 | 9.6338 | 9.6338 | 9.6338 | 9.6338 | -0.052 (-0.54%) | 0 |
5 Oct 2020 | USD | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 9.6857 | +0.079 (+0.82%) | 0 |
2 Oct 2020 | USD | 9.6065 | 9.6065 | 9.6065 | 9.6065 | 9.6065 | +0.007 (+0.07%) | 0 |
1 Oct 2020 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | -0.002 (-0.02%) | 0 |
30 Sep 2020 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.027 (+0.28%) | 0 |
29 Sep 2020 | USD | 9.5752 | 9.5752 | 9.5752 | 9.5752 | 9.5752 | -0.052 (-0.55%) | 0 |
28 Sep 2020 | USD | 9.6277 | 9.6277 | 9.6277 | 9.6277 | 9.6277 | +0.086 (+0.90%) | 0 |
25 Sep 2020 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | +0.057 (+0.60%) | 0 |
24 Sep 2020 | USD | 9.4854 | 9.4854 | 9.4854 | 9.4854 | 9.4854 | -0.007 (-0.07%) | 0 |
23 Sep 2020 | USD | 9.4924 | 9.4924 | 9.4924 | 9.4924 | 9.4924 | -0.11 (-1.15%) | 0 |
22 Sep 2020 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | -0.004 (-0.04%) | 0 |
21 Sep 2020 | USD | 9.6071 | 9.6071 | 9.6071 | 9.6071 | 9.6071 | -0.11 (-1.14%) | 0 |
18 Sep 2020 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | -0.027 (-0.28%) | 0 |
17 Sep 2020 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | +0.007 (+0.07%) | 0 |
16 Sep 2020 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | +0.024 (+0.24%) | 0 |
15 Sep 2020 | USD | 9.7141 | 9.7141 | 9.7141 | 9.7141 | 9.7141 | +0.002 (+0.02%) | 0 |
14 Sep 2020 | USD | 9.7122 | 9.7122 | 9.7122 | 9.7122 | 9.7122 | +0.061 (+0.63%) | 0 |
11 Sep 2020 | USD | 9.6514 | 9.6514 | 9.6514 | 9.6514 | 9.6514 | +0.048 (+0.50%) | 0 |
10 Sep 2020 | USD | 9.6036 | 9.6036 | 9.6036 | 9.6036 | 9.6036 | -0.066 (-0.68%) | 0 |
9 Sep 2020 | USD | 9.6693 | 9.6693 | 9.6693 | 9.6693 | 9.6693 | -0.097 (-0.99%) | 0 |
8 Sep 2020 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | -0.103 (-1.04%) | 0 |
4 Sep 2020 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | +0.011 (+0.12%) | 0 |
3 Sep 2020 | USD | 9.8581 | 9.8581 | 9.8581 | 9.8581 | 9.8581 | -0.082 (-0.83%) | 0 |
2 Sep 2020 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | +0.016 (+0.16%) | 0 |
1 Sep 2020 | USD | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | +0.018 (+0.18%) | 0 |
31 Aug 2020 | USD | 9.9071 | 9.9071 | 9.9071 | 9.9071 | 9.9071 | -0.076 (-0.76%) | 0 |
28 Aug 2020 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.039 (+0.39%) | 0 |
27 Aug 2020 | USD | 9.9444 | 9.9444 | 9.9444 | 9.9444 | 9.9444 | +0.021 (+0.22%) | 0 |