Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 9.923 | +0.067 (+0.68%) | 0 |
25 Aug 2020 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.007 (-0.07%) | 0 |
20 Aug 2020 | USD | 9.8627 | 9.8627 | 9.8627 | 9.8627 | 9.8627 | -0.028 (-0.28%) | 0 |
19 Aug 2020 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | -0.03 (-0.30%) | 0 |
18 Aug 2020 | USD | 9.9203 | 9.9203 | 9.9203 | 9.9203 | 9.9203 | -0.021 (-0.21%) | 0 |
17 Aug 2020 | USD | 9.9412 | 9.9412 | 9.9412 | 9.9412 | 9.9412 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.9412 | 9.9412 | 9.9412 | 9.9412 | 9.9412 | +0.019 (+0.19%) | 0 |
13 Aug 2020 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.041 (+0.41%) | 0 |
11 Aug 2020 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | -0.002 (-0.02%) | 0 |
10 Aug 2020 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | +0.07 (+0.72%) | 0 |
7 Aug 2020 | USD | 9.8137 | 9.8137 | 9.8137 | 9.8137 | 9.8137 | +0.036 (+0.37%) | 0 |
6 Aug 2020 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | +0.049 (+0.51%) | 0 |
4 Aug 2020 | USD | 9.7282 | 9.7282 | 9.7282 | 9.7282 | 9.7282 | +0.039 (+0.40%) | 0 |
3 Aug 2020 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | -0.019 (-0.19%) | 0 |
31 Jul 2020 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | +0.003 (+0.03%) | 0 |
30 Jul 2020 | USD | 9.7053 | 9.7053 | 9.7053 | 9.7053 | 9.7053 | -0.012 (-0.12%) | 0 |
29 Jul 2020 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | -0.039 (-0.40%) | 0 |
27 Jul 2020 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | +0.007 (+0.08%) | 0 |
24 Jul 2020 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.031 (-0.31%) | 0 |
23 Jul 2020 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.088 (+0.91%) | 0 |
20 Jul 2020 | USD | 9.6909 | 9.6909 | 9.6909 | 9.6909 | 9.6909 | -0.009 (-0.09%) | 0 |
17 Jul 2020 | USD | 9.6994 | 9.6994 | 9.6994 | 9.6994 | 9.6994 | -0.024 (-0.24%) | 0 |
16 Jul 2020 | USD | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 9.7232 | +0.006 (+0.06%) | 0 |