Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | +0.085 (+0.88%) | 0 |
14 Jul 2020 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | +0.085 (+0.89%) | 0 |
13 Jul 2020 | USD | 9.5468 | 9.5468 | 9.5468 | 9.5468 | 9.5468 | -0.029 (-0.30%) | 0 |
10 Jul 2020 | USD | 9.5753 | 9.5753 | 9.5753 | 9.5753 | 9.5753 | +0.085 (+0.90%) | 0 |
9 Jul 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.126 (-1.31%) | 0 |
8 Jul 2020 | USD | 9.6157 | 9.6157 | 9.6157 | 9.6157 | 9.6157 | +0.029 (+0.30%) | 0 |
7 Jul 2020 | USD | 9.5872 | 9.5872 | 9.5872 | 9.5872 | 9.5872 | -0.094 (-0.97%) | 0 |
6 Jul 2020 | USD | 9.6808 | 9.6808 | 9.6808 | 9.6808 | 9.6808 | +0.081 (+0.84%) | 0 |
2 Jul 2020 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | +0.046 (+0.48%) | 0 |
1 Jul 2020 | USD | 9.5535 | 9.5535 | 9.5535 | 9.5535 | 9.5535 | -0.028 (-0.29%) | 0 |
30 Jun 2020 | USD | 9.5815 | 9.5815 | 9.5815 | 9.5815 | 9.5815 | +0.052 (+0.54%) | 0 |
29 Jun 2020 | USD | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 9.5296 | +0.143 (+1.52%) | 0 |
26 Jun 2020 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | -0.161 (-1.68%) | 0 |
25 Jun 2020 | USD | 9.5475 | 9.5475 | 9.5475 | 9.5475 | 9.5475 | +0.083 (+0.87%) | 0 |
24 Jun 2020 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.18 (-1.86%) | 0 |
23 Jun 2020 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.013 (+0.13%) | 0 |
22 Jun 2020 | USD | 9.6317 | 9.6317 | 9.6317 | 9.6317 | 9.6317 | +0.05 (+0.52%) | 0 |
19 Jun 2020 | USD | 9.5817 | 9.5817 | 9.5817 | 9.5817 | 9.5817 | -0.061 (-0.63%) | 0 |
18 Jun 2020 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | +0.016 (+0.16%) | 0 |
17 Jun 2020 | USD | 9.6267 | 9.6267 | 9.6267 | 9.6267 | 9.6267 | -0.042 (-0.44%) | 0 |
16 Jun 2020 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | +0.112 (+1.18%) | 0 |
15 Jun 2020 | USD | 9.5566 | 9.5566 | 9.5566 | 9.5566 | 9.5566 | +0.054 (+0.57%) | 0 |
12 Jun 2020 | USD | 9.5023 | 9.5023 | 9.5023 | 9.5023 | 9.5023 | +0.076 (+0.81%) | 0 |
11 Jun 2020 | USD | 9.4258 | 9.4258 | 9.4258 | 9.4258 | 9.4258 | -0.397 (-4.04%) | 0 |
10 Jun 2020 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | -0.103 (-1.04%) | 0 |
9 Jun 2020 | USD | 9.9264 | 9.9264 | 9.9264 | 9.9264 | 9.9264 | -0.294 (-2.88%) | 0 |
8 Jun 2020 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | +0.083 (+0.81%) | 0 |
5 Jun 2020 | USD | 10.1383 | 10.1383 | 10.1383 | 10.1383 | 10.1383 | +0.151 (+1.51%) | 0 |
4 Jun 2020 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | +0.066 (+0.66%) | 0 |
3 Jun 2020 | USD | 9.9221 | 9.9221 | 9.9221 | 9.9221 | 9.9221 | +0.121 (+1.23%) | 0 |