Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.006 (-0.06%) | 0 |
1 Jun 2020 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | +0.123 (+1.27%) | 0 |
29 May 2020 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | +0.007 (+0.07%) | 0 |
28 May 2020 | USD | 9.6784 | 9.6784 | 9.6784 | 9.6784 | 9.6784 | -0.083 (-0.85%) | 0 |
27 May 2020 | USD | 9.7609 | 9.7609 | 9.7609 | 9.7609 | 9.7609 | +0.126 (+1.30%) | 0 |
26 May 2020 | USD | 9.6352 | 9.6352 | 9.6352 | 9.6352 | 9.6352 | +0.125 (+1.31%) | 0 |
22 May 2020 | USD | 9.5103 | 9.5103 | 9.5103 | 9.5103 | 9.5103 | +0.014 (+0.15%) | 0 |
21 May 2020 | USD | 9.4965 | 9.4965 | 9.4965 | 9.4965 | 9.4965 | -0.037 (-0.39%) | 0 |
20 May 2020 | USD | 9.5335 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | +0.12 (+1.27%) | 0 |
19 May 2020 | USD | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 9.4135 | -0.059 (-0.62%) | 0 |
18 May 2020 | USD | 9.4725 | 9.4725 | 9.4725 | 9.4725 | 9.4725 | +0.264 (+2.86%) | 0 |
15 May 2020 | USD | 9.2087 | 9.2087 | 9.2087 | 9.2087 | 9.2087 | -0.016 (-0.17%) | 0 |
14 May 2020 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | +0.068 (+0.74%) | 0 |
13 May 2020 | USD | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 9.1562 | -0.164 (-1.76%) | 0 |
12 May 2020 | USD | 9.3202 | 9.3202 | 9.3202 | 9.3202 | 9.3202 | -0.121 (-1.28%) | 0 |
11 May 2020 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | -0.051 (-0.54%) | 0 |
8 May 2020 | USD | 9.4926 | 9.4926 | 9.4926 | 9.4926 | 9.4926 | +0.147 (+1.58%) | 0 |
7 May 2020 | USD | 9.3454 | 9.3454 | 9.3454 | 9.3454 | 9.3454 | +0.111 (+1.20%) | 0 |
6 May 2020 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | -0.045 (-0.48%) | 0 |
5 May 2020 | USD | 9.2797 | 9.2797 | 9.2797 | 9.2797 | 9.2797 | +0.032 (+0.34%) | 0 |
4 May 2020 | USD | 9.2479 | 9.2479 | 9.2479 | 9.2479 | 9.2479 | +0.014 (+0.16%) | 0 |
1 May 2020 | USD | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | -0.154 (-1.64%) | 0 |
30 Apr 2020 | USD | 9.3876 | 9.3876 | 9.3876 | 9.3876 | 9.3876 | -0.117 (-1.23%) | 0 |
29 Apr 2020 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | +0.231 (+2.49%) | 0 |
28 Apr 2020 | USD | 9.2735 | 9.2735 | 9.2735 | 9.2735 | 9.2735 | +0.024 (+0.26%) | 0 |
27 Apr 2020 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | +0.139 (+1.53%) | 0 |
24 Apr 2020 | USD | 9.1099 | 9.1099 | 9.1099 | 9.1099 | 9.1099 | +0.068 (+0.75%) | 0 |
23 Apr 2020 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | +0.035 (+0.38%) | 0 |
22 Apr 2020 | USD | 9.0077 | 9.0077 | 9.0077 | 9.0077 | 9.0077 | +0.14 (+1.58%) | 0 |
21 Apr 2020 | USD | 8.8678 | 8.8678 | 8.8678 | 8.8678 | 8.8678 | -0.175 (-1.94%) | 0 |