Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | -0.128 (-1.39%) | 0 |
17 Apr 2020 | USD | 9.1709 | 9.1709 | 9.1709 | 9.1709 | 9.1709 | +0.22 (+2.45%) | 0 |
16 Apr 2020 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | -0.04 (-0.44%) | 0 |
15 Apr 2020 | USD | 8.9912 | 8.9912 | 8.9912 | 8.9912 | 8.9912 | -0.184 (-2.01%) | 0 |
14 Apr 2020 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | +0.137 (+1.52%) | 0 |
13 Apr 2020 | USD | 9.0383 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | -0.058 (-0.64%) | 0 |
9 Apr 2020 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | +0.058 (+0.65%) | 0 |
8 Apr 2020 | USD | 9.0384 | 9.0384 | 9.0384 | 9.0384 | 9.0384 | +0.233 (+2.65%) | 0 |
7 Apr 2020 | USD | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 8.8052 | +0.003 (+0.03%) | 0 |
6 Apr 2020 | USD | 8.8026 | 8.8026 | 8.8026 | 8.8026 | 8.8026 | +0.419 (+4.99%) | 0 |
3 Apr 2020 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 8.384 | -0.081 (-0.95%) | 0 |
2 Apr 2020 | USD | 8.4646 | 8.4646 | 8.4646 | 8.4646 | 8.4646 | +0.145 (+1.75%) | 0 |
1 Apr 2020 | USD | 8.3192 | 8.3192 | 8.3192 | 8.3192 | 8.3192 | -0.319 (-3.69%) | 0 |
31 Mar 2020 | USD | 8.6378 | 8.6378 | 8.6378 | 8.6378 | 8.6378 | -0.033 (-0.38%) | 0 |
30 Mar 2020 | USD | 8.6705 | 8.6705 | 8.6705 | 8.6705 | 8.6705 | +0.139 (+1.63%) | 0 |
27 Mar 2020 | USD | 8.5312 | 8.5312 | 8.5312 | 8.5312 | 8.5312 | -0.206 (-2.36%) | 0 |
26 Mar 2020 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | +0.366 (+4.37%) | 0 |
25 Mar 2020 | USD | 8.3711 | 8.3711 | 8.3711 | 8.3711 | 8.3711 | +0.098 (+1.18%) | 0 |
24 Mar 2020 | USD | 8.2734 | 8.2734 | 8.2734 | 8.2734 | 8.2734 | +0.6 (+7.82%) | 0 |
23 Mar 2020 | USD | 7.6732 | 7.6732 | 7.6732 | 7.6732 | 7.6732 | -0.085 (-1.09%) | 0 |
20 Mar 2020 | USD | 7.7577 | 7.7577 | 7.7577 | 7.7577 | 7.7577 | -0.068 (-0.87%) | 0 |
19 Mar 2020 | USD | 7.826 | 7.826 | 7.826 | 7.826 | 7.826 | +0.173 (+2.26%) | 0 |
18 Mar 2020 | USD | 7.653 | 7.653 | 7.653 | 7.653 | 7.653 | -0.474 (-5.83%) | 0 |
17 Mar 2020 | USD | 8.1271 | 8.1271 | 8.1271 | 8.1271 | 8.1271 | +0.318 (+4.07%) | 0 |
16 Mar 2020 | USD | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | -0.922 (-10.56%) | 0 |
13 Mar 2020 | USD | 8.7313 | 8.7313 | 8.7313 | 8.7313 | 8.7313 | +0.61 (+7.51%) | 0 |
12 Mar 2020 | USD | 8.1211 | 8.1211 | 8.1211 | 8.1211 | 8.1211 | -0.748 (-8.43%) | 0 |
11 Mar 2020 | USD | 8.8686 | 8.8686 | 8.8686 | 8.8686 | 8.8686 | -0.384 (-4.15%) | 0 |
10 Mar 2020 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | +0.342 (+3.83%) | 0 |
9 Mar 2020 | USD | 8.9108 | 8.9108 | 8.9108 | 8.9108 | 8.9108 | -0.836 (-8.58%) | 0 |