| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 10.7533 | 10.7533 | 10.7533 | 10.7533 | 10.7533 | -0.007 (-0.07%) | 0 |
| 22 Jan 2020 | USD | 10.7608 | 10.7608 | 10.7608 | 10.7608 | 10.7608 | -0.024 (-0.22%) | 0 |
| 21 Jan 2020 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | -0.04 (-0.36%) | 0 |
| 17 Jan 2020 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | +0.01 (+0.09%) | 0 |
| 16 Jan 2020 | USD | 10.8141 | 10.8141 | 10.8141 | 10.8141 | 10.8141 | +0.06 (+0.56%) | 0 |
| 15 Jan 2020 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | -0.009 (-0.08%) | 0 |
| 14 Jan 2020 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | +0.017 (+0.15%) | 0 |
| 13 Jan 2020 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | +0.018 (+0.17%) | 0 |
| 10 Jan 2020 | USD | 10.7282 | 10.7282 | 10.7282 | 10.7282 | 10.7282 | -0.03 (-0.28%) | 0 |
| 9 Jan 2020 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | +0.037 (+0.35%) | 0 |
| 8 Jan 2020 | USD | 10.721 | 10.721 | 10.721 | 10.721 | 10.721 | -0.011 (-0.10%) | 0 |
| 7 Jan 2020 | USD | 10.7315 | 10.7315 | 10.7315 | 10.7315 | 10.7315 | -0.009 (-0.08%) | 0 |
| 6 Jan 2020 | USD | 10.7403 | 10.7403 | 10.7403 | 10.7403 | 10.7403 | +0.049 (+0.45%) | 0 |
| 3 Jan 2020 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | -0.054 (-0.50%) | 0 |
| 2 Jan 2020 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | +0.044 (+0.41%) | 0 |
| 31 Dec 2019 | USD | 10.7016 | 10.7016 | 10.7016 | 10.7016 | 10.7016 | +0.016 (+0.15%) | 0 |
| 30 Dec 2019 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.027 (-0.25%) | 0 |
| 27 Dec 2019 | USD | 10.7123 | 10.7123 | 10.7123 | 10.7123 | 10.7123 | -0.02 (-0.19%) | 0 |
| 26 Dec 2019 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | +0.016 (+0.15%) | 0 |
| 25 Dec 2019 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.7162 | 10.7162 | 10.7162 | 10.7162 | 10.7162 | -0.006 (-0.06%) | 0 |
| 23 Dec 2019 | USD | 10.7222 | 10.7222 | 10.7222 | 10.7222 | 10.7222 | +0.06 (+0.56%) | 0 |
| 20 Dec 2019 | USD | 10.6626 | 10.6626 | 10.6626 | 10.6626 | 10.6626 | +0.009 (+0.08%) | 0 |
| 19 Dec 2019 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | +0.022 (+0.21%) | 0 |
| 18 Dec 2019 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | +0.006 (+0.05%) | 0 |
| 17 Dec 2019 | USD | 10.6256 | 10.6256 | 10.6256 | 10.6256 | 10.6256 | +0.013 (+0.13%) | 0 |
| 16 Dec 2019 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | +0.061 (+0.58%) | 0 |
| 13 Dec 2019 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | -0.018 (-0.17%) | 0 |
| 12 Dec 2019 | USD | 10.5687 | 10.5687 | 10.5687 | 10.5687 | 10.5687 | +0.07 (+0.66%) | 0 |
| 11 Dec 2019 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.006 (+0.06%) | 0 |
