Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | -0.091 (-1.19%) | 0 |
25 Mar 2024 | USD | 7.6924 | 7.6924 | 7.6924 | 7.6924 | 7.6924 | +0 (+0.0%) | 0 |
22 Mar 2024 | USD | 7.6923 | 7.6923 | 7.6923 | 7.6923 | 7.6923 | -0.019 (-0.24%) | 0 |
21 Mar 2024 | USD | 7.7111 | 7.7111 | 7.7111 | 7.7111 | 7.7111 | +0.002 (+0.03%) | 0 |
20 Mar 2024 | USD | 7.7088 | 7.7088 | 7.7088 | 7.7088 | 7.7088 | +0.012 (+0.15%) | 0 |
19 Mar 2024 | USD | 7.6969 | 7.6969 | 7.6969 | 7.6969 | 7.6969 | +0.054 (+0.71%) | 0 |
18 Mar 2024 | USD | 7.6425 | 7.6425 | 7.6425 | 7.6425 | 7.6425 | +0.03 (+0.39%) | 0 |
15 Mar 2024 | USD | 7.6126 | 7.6126 | 7.6126 | 7.6126 | 7.6126 | +0.014 (+0.19%) | 0 |
14 Mar 2024 | USD | 7.5985 | 7.5985 | 7.5985 | 7.5985 | 7.5985 | -0.067 (-0.88%) | 0 |
13 Mar 2024 | USD | 7.6656 | 7.6656 | 7.6656 | 7.6656 | 7.6656 | +0.015 (+0.20%) | 0 |
12 Mar 2024 | USD | 7.6502 | 7.6502 | 7.6502 | 7.6502 | 7.6502 | -0.067 (-0.87%) | 0 |
11 Mar 2024 | USD | 7.7172 | 7.7172 | 7.7172 | 7.7172 | 7.7172 | +0.082 (+1.08%) | 0 |
8 Mar 2024 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | +0.035 (+0.46%) | 0 |
6 Mar 2024 | USD | 7.5997 | 7.5997 | 7.5997 | 7.5997 | 7.5997 | +0.068 (+0.90%) | 0 |
5 Mar 2024 | USD | 7.5321 | 7.5321 | 7.5321 | 7.5321 | 7.5321 | -0.011 (-0.14%) | 0 |
4 Mar 2024 | USD | 7.5426 | 7.5426 | 7.5426 | 7.5426 | 7.5426 | +0.121 (+1.64%) | 0 |
1 Mar 2024 | USD | 7.4212 | 7.4212 | 7.4212 | 7.4212 | 7.4212 | -0.027 (-0.36%) | 0 |
29 Feb 2024 | USD | 7.4481 | 7.4481 | 7.4481 | 7.4481 | 7.4481 | +0.011 (+0.15%) | 0 |
28 Feb 2024 | USD | 7.4366 | 7.4366 | 7.4366 | 7.4366 | 7.4366 | -0.033 (-0.45%) | 0 |
27 Feb 2024 | USD | 7.4699 | 7.4699 | 7.4699 | 7.4699 | 7.4699 | +0.092 (+1.25%) | 0 |
26 Feb 2024 | USD | 7.3778 | 7.3778 | 7.3778 | 7.3778 | 7.3778 | -0.141 (-1.88%) | 0 |
23 Feb 2024 | USD | 7.5193 | 7.5193 | 7.5193 | 7.5193 | 7.5193 | +0.02 (+0.27%) | 0 |
22 Feb 2024 | USD | 7.4993 | 7.4993 | 7.4993 | 7.4993 | 7.4993 | -0.065 (-0.86%) | 0 |
21 Feb 2024 | USD | 7.5644 | 7.5644 | 7.5644 | 7.5644 | 7.5644 | +0.092 (+1.23%) | 0 |
20 Feb 2024 | USD | 7.4726 | 7.4726 | 7.4726 | 7.4726 | 7.4726 | -0.011 (-0.15%) | 0 |
16 Feb 2024 | USD | 7.484 | 7.484 | 7.484 | 7.484 | 7.484 | -0.008 (-0.10%) | 0 |
15 Feb 2024 | USD | 7.4918 | 7.4918 | 7.4918 | 7.4918 | 7.4918 | +0.148 (+2.01%) | 0 |
14 Feb 2024 | USD | 7.3439 | 7.3439 | 7.3439 | 7.3439 | 7.3439 | +0.039 (+0.54%) | 0 |
13 Feb 2024 | USD | 7.3046 | 7.3046 | 7.3046 | 7.3046 | 7.3046 | -0.135 (-1.82%) | 0 |