Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | +0.001 (+0.0%) | 0 |
28 Oct 2019 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | +0.023 (+0.22%) | 0 |
25 Oct 2019 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | +0.044 (+0.42%) | 0 |
24 Oct 2019 | USD | 10.3086 | 10.3086 | 10.3086 | 10.3086 | 10.3086 | +0.062 (+0.61%) | 0 |
23 Oct 2019 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | +0.005 (+0.05%) | 0 |
21 Oct 2019 | USD | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 10.2413 | +0.049 (+0.48%) | 0 |
18 Oct 2019 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.059 (-0.57%) | 0 |
17 Oct 2019 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | +0.046 (+0.45%) | 0 |
16 Oct 2019 | USD | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 10.2045 | -0.027 (-0.26%) | 0 |
15 Oct 2019 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | +0.093 (+0.92%) | 0 |
14 Oct 2019 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.029 (+0.28%) | 0 |
11 Oct 2019 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | +0.07 (+0.70%) | 0 |
10 Oct 2019 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | +0.055 (+0.55%) | 0 |
9 Oct 2019 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | +0.05 (+0.51%) | 0 |
8 Oct 2019 | USD | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | -0.097 (-0.96%) | 0 |
7 Oct 2019 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.064 (+0.64%) | 0 |
4 Oct 2019 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | -0.058 (-0.58%) | 0 |
2 Oct 2019 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | -0.112 (-1.10%) | 0 |
30 Sep 2019 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | +0.048 (+0.48%) | 0 |
27 Sep 2019 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | -0.023 (-0.23%) | 0 |
26 Sep 2019 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | +0.076 (+0.76%) | 0 |
25 Sep 2019 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | -0.049 (-0.48%) | 0 |
24 Sep 2019 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | -0.096 (-0.94%) | 0 |
23 Sep 2019 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.002 (+0.02%) | 0 |
20 Sep 2019 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | -0.058 (-0.57%) | 0 |
19 Sep 2019 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | -0.008 (-0.08%) | 0 |
18 Sep 2019 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | -0.003 (-0.03%) | 0 |