| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 10.2455 | 10.2455 | 10.2455 | 10.2455 | 10.2455 | -0.024 (-0.23%) | 0 |
| 16 Sep 2019 | USD | 10.2695 | 10.2695 | 10.2695 | 10.2695 | 10.2695 | +0.003 (+0.03%) | 0 |
| 13 Sep 2019 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | +0.038 (+0.37%) | 0 |
| 12 Sep 2019 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | -0.006 (-0.06%) | 0 |
| 11 Sep 2019 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.048 (+0.47%) | 0 |
| 10 Sep 2019 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | +0.054 (+0.54%) | 0 |
| 9 Sep 2019 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | -0.122 (-1.19%) | 0 |
| 6 Sep 2019 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | +0.015 (+0.15%) | 0 |
| 5 Sep 2019 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | +0.099 (+0.98%) | 0 |
| 4 Sep 2019 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | +0.047 (+0.46%) | 0 |
| 3 Sep 2019 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | -0.013 (-0.13%) | 0 |
| 29 Aug 2019 | USD | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | +0.116 (+1.16%) | 0 |
| 28 Aug 2019 | USD | 9.9897 | 9.9897 | 9.9897 | 9.9897 | 9.9897 | +0.064 (+0.65%) | 0 |
| 27 Aug 2019 | USD | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 9.9254 | -0.045 (-0.45%) | 0 |
| 26 Aug 2019 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | +0.058 (+0.58%) | 0 |
| 23 Aug 2019 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | -0.177 (-1.76%) | 0 |
| 22 Aug 2019 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.02 (-0.20%) | 0 |
| 21 Aug 2019 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | +0.05 (+0.50%) | 0 |
| 20 Aug 2019 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | -0.056 (-0.55%) | 0 |
| 19 Aug 2019 | USD | 10.1151 | 10.1151 | 10.1151 | 10.1151 | 10.1151 | +0.117 (+1.17%) | 0 |
| 16 Aug 2019 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.116 (+1.17%) | 0 |
| 15 Aug 2019 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | +0.027 (+0.27%) | 0 |
| 14 Aug 2019 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.23 (-2.28%) | 0 |
| 13 Aug 2019 | USD | 10.0862 | 10.0862 | 10.0862 | 10.0862 | 10.0862 | +0.099 (+0.99%) | 0 |
| 12 Aug 2019 | USD | 9.9874 | 9.9874 | 9.9874 | 9.9874 | 9.9874 | -0.081 (-0.80%) | 0 |
| 9 Aug 2019 | USD | 10.0681 | 10.0681 | 10.0681 | 10.0681 | 10.0681 | -0.05 (-0.49%) | 0 |
| 8 Aug 2019 | USD | 10.1178 | 10.1178 | 10.1178 | 10.1178 | 10.1178 | +0.131 (+1.32%) | 0 |
| 7 Aug 2019 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | -0.009 (-0.09%) | 0 |
