| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 9.9951 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | +0.088 (+0.89%) | 0 |
| 5 Aug 2019 | USD | 9.9074 | 9.9074 | 9.9074 | 9.9074 | 9.9074 | -0.223 (-2.20%) | 0 |
| 2 Aug 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.053 (-0.52%) | 0 |
| 1 Aug 2019 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | -0.101 (-0.98%) | 0 |
| 31 Jul 2019 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | -0.07 (-0.68%) | 0 |
| 30 Jul 2019 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | +0.005 (+0.05%) | 0 |
| 29 Jul 2019 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | +0.042 (+0.40%) | 0 |
| 26 Jul 2019 | USD | 10.3072 | 10.3072 | 10.3072 | 10.3072 | 10.3072 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 10.3072 | 10.3072 | 10.3072 | 10.3072 | 10.3072 | -0.046 (-0.45%) | 0 |
| 24 Jul 2019 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | +0.026 (+0.25%) | 0 |
| 23 Jul 2019 | USD | 10.3277 | 10.3277 | 10.3277 | 10.3277 | 10.3277 | +0.048 (+0.47%) | 0 |
| 22 Jul 2019 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | +0.012 (+0.12%) | 0 |
| 19 Jul 2019 | USD | 10.2676 | 10.2676 | 10.2676 | 10.2676 | 10.2676 | +0.008 (+0.08%) | 0 |
| 18 Jul 2019 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | -0.015 (-0.15%) | 0 |
| 17 Jul 2019 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | -0.056 (-0.54%) | 0 |
| 16 Jul 2019 | USD | 10.3306 | 10.3306 | 10.3306 | 10.3306 | 10.3306 | -0.021 (-0.20%) | 0 |
| 15 Jul 2019 | USD | 10.3513 | 10.3513 | 10.3513 | 10.3513 | 10.3513 | -0.004 (-0.04%) | 0 |
| 12 Jul 2019 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | +0.052 (+0.50%) | 0 |
| 11 Jul 2019 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | +0.052 (+0.51%) | 0 |
| 10 Jul 2019 | USD | 10.2514 | 10.2514 | 10.2514 | 10.2514 | 10.2514 | +0.02 (+0.19%) | 0 |
| 9 Jul 2019 | USD | 10.2318 | 10.2318 | 10.2318 | 10.2318 | 10.2318 | -0.006 (-0.05%) | 0 |
| 8 Jul 2019 | USD | 10.2374 | 10.2374 | 10.2374 | 10.2374 | 10.2374 | -0.05 (-0.49%) | 0 |
| 5 Jul 2019 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.015 (-0.14%) | 0 |
| 4 Jul 2019 | USD | 10.3021 | 10.3021 | 10.3021 | 10.3021 | 10.3021 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.3021 | 10.3021 | 10.3021 | 10.3021 | 10.3021 | +0.044 (+0.43%) | 0 |
| 2 Jul 2019 | USD | 10.2584 | 10.2584 | 10.2584 | 10.2584 | 10.2584 | -0.015 (-0.14%) | 0 |
| 1 Jul 2019 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.058 (+0.56%) | 0 |
| 28 Jun 2019 | USD | 10.2153 | 10.2153 | 10.2153 | 10.2153 | 10.2153 | +0.028 (+0.28%) | 0 |
| 27 Jun 2019 | USD | 10.1871 | 10.1871 | 10.1871 | 10.1871 | 10.1871 | +0.045 (+0.44%) | 0 |
| 26 Jun 2019 | USD | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | +0.04 (+0.40%) | 0 |
