| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.181 (-1.77%) | 0 |
| 10 May 2019 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | +0.041 (+0.40%) | 0 |
| 9 May 2019 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | +0.006 (+0.06%) | 0 |
| 8 May 2019 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | -0.02 (-0.19%) | 0 |
| 7 May 2019 | USD | 10.2442 | 10.2442 | 10.2442 | 10.2442 | 10.2442 | -0.132 (-1.27%) | 0 |
| 6 May 2019 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | -0.037 (-0.36%) | 0 |
| 3 May 2019 | USD | 10.4128 | 10.4128 | 10.4128 | 10.4128 | 10.4128 | +0.043 (+0.41%) | 0 |
| 2 May 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.009 (+0.09%) | 0 |
| 1 May 2019 | USD | 10.3608 | 10.3608 | 10.3608 | 10.3608 | 10.3608 | -0.088 (-0.85%) | 0 |
| 30 Apr 2019 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | -0.005 (-0.05%) | 0 |
| 29 Apr 2019 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.017 (+0.16%) | 0 |
| 26 Apr 2019 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 10.4369 | +0 (+0.0%) | 0 |
| 25 Apr 2019 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | -0.019 (-0.19%) | 0 |
| 23 Apr 2019 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.074 (+0.71%) | 0 |
| 22 Apr 2019 | USD | 10.3822 | 10.3822 | 10.3822 | 10.3822 | 10.3822 | -0.008 (-0.08%) | 0 |
| 19 Apr 2019 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | +0.014 (+0.13%) | 0 |
| 17 Apr 2019 | USD | 10.3765 | 10.3765 | 10.3765 | 10.3765 | 10.3765 | -0.221 (-2.09%) | 0 |
| 16 Apr 2019 | USD | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | +0.038 (+0.36%) | 0 |
| 15 Apr 2019 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | -0.015 (-0.14%) | 0 |
| 12 Apr 2019 | USD | 10.5742 | 10.5742 | 10.5742 | 10.5742 | 10.5742 | +0.073 (+0.70%) | 0 |
| 11 Apr 2019 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | -0.02 (-0.19%) | 0 |
| 10 Apr 2019 | USD | 10.5211 | 10.5211 | 10.5211 | 10.5211 | 10.5211 | +0.033 (+0.32%) | 0 |
| 9 Apr 2019 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | -0.056 (-0.53%) | 0 |
| 8 Apr 2019 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.029 (+0.28%) | 0 |
| 5 Apr 2019 | USD | 10.5148 | 10.5148 | 10.5148 | 10.5148 | 10.5148 | +0.018 (+0.17%) | 0 |
| 4 Apr 2019 | USD | 10.4969 | 10.4969 | 10.4969 | 10.4969 | 10.4969 | -0.014 (-0.13%) | 0 |
| 3 Apr 2019 | USD | 10.5106 | 10.5106 | 10.5106 | 10.5106 | 10.5106 | +0.156 (+1.50%) | 0 |
