| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.3548 | -0.171 (-1.62%) | 0 |
| 1 Apr 2019 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | +0.078 (+0.75%) | 0 |
| 29 Mar 2019 | USD | 10.4474 | 10.4474 | 10.4474 | 10.4474 | 10.4474 | +0.065 (+0.62%) | 0 |
| 28 Mar 2019 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | +0.024 (+0.24%) | 0 |
| 27 Mar 2019 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | -0.011 (-0.11%) | 0 |
| 26 Mar 2019 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | +0.04 (+0.39%) | 0 |
| 25 Mar 2019 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | +0.009 (+0.09%) | 0 |
| 22 Mar 2019 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.147 (-1.41%) | 0 |
| 21 Mar 2019 | USD | 10.4677 | 10.4677 | 10.4677 | 10.4677 | 10.4677 | +0.039 (+0.38%) | 0 |
| 20 Mar 2019 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | +0.002 (+0.02%) | 0 |
| 19 Mar 2019 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.018 (+0.17%) | 0 |
| 18 Mar 2019 | USD | 10.4088 | 10.4088 | 10.4088 | 10.4088 | 10.4088 | +0.053 (+0.51%) | 0 |
| 15 Mar 2019 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | +0.055 (+0.53%) | 0 |
| 14 Mar 2019 | USD | 10.3009 | 10.3009 | 10.3009 | 10.3009 | 10.3009 | +0.014 (+0.14%) | 0 |
| 13 Mar 2019 | USD | 10.2866 | 10.2866 | 10.2866 | 10.2866 | 10.2866 | +0.041 (+0.40%) | 0 |
| 12 Mar 2019 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | +0.024 (+0.24%) | 0 |
| 11 Mar 2019 | USD | 10.2216 | 10.2216 | 10.2216 | 10.2216 | 10.2216 | +0.104 (+1.03%) | 0 |
| 8 Mar 2019 | USD | 10.1177 | 10.1177 | 10.1177 | 10.1177 | 10.1177 | -0.041 (-0.40%) | 0 |
| 7 Mar 2019 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | -0.025 (-0.25%) | 0 |
| 6 Mar 2019 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.064 (-0.63%) | 0 |
| 5 Mar 2019 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | -0.011 (-0.10%) | 0 |
| 4 Mar 2019 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.034 (-0.33%) | 0 |
| 1 Mar 2019 | USD | 10.2931 | 10.2931 | 10.2931 | 10.2931 | 10.2931 | +0.03 (+0.29%) | 0 |
| 28 Feb 2019 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | -0.033 (-0.32%) | 0 |
| 27 Feb 2019 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | -0.005 (-0.05%) | 0 |
| 26 Feb 2019 | USD | 10.3016 | 10.3016 | 10.3016 | 10.3016 | 10.3016 | +0.014 (+0.13%) | 0 |
| 25 Feb 2019 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.008 (-0.07%) | 0 |
| 22 Feb 2019 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | +0.048 (+0.47%) | 0 |
| 21 Feb 2019 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | -0.055 (-0.53%) | 0 |
| 20 Feb 2019 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | -0 (0.0%) | 0 |
