Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | +0.019 (+0.19%) | 0 |
18 Feb 2019 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | +0.076 (+0.75%) | 0 |
14 Feb 2019 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.009 (-0.08%) | 0 |
13 Feb 2019 | USD | 10.2151 | 10.2151 | 10.2151 | 10.2151 | 10.2151 | +0.041 (+0.40%) | 0 |
12 Feb 2019 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | +0.093 (+0.93%) | 0 |
11 Feb 2019 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | -0.015 (-0.14%) | 0 |
8 Feb 2019 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.024 (+0.24%) | 0 |
7 Feb 2019 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.072 (-0.71%) | 0 |
6 Feb 2019 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | -0.056 (-0.55%) | 0 |
5 Feb 2019 | USD | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 | +0.046 (+0.45%) | 0 |
4 Feb 2019 | USD | 10.1535 | 10.1535 | 10.1535 | 10.1535 | 10.1535 | +0.075 (+0.74%) | 0 |
1 Feb 2019 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | -0.017 (-0.17%) | 0 |
31 Jan 2019 | USD | 10.0959 | 10.0959 | 10.0959 | 10.0959 | 10.0959 | -0.041 (-0.40%) | 0 |
30 Jan 2019 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | +0.123 (+1.23%) | 0 |
29 Jan 2019 | USD | 10.0133 | 10.0133 | 10.0133 | 10.0133 | 10.0133 | -0.03 (-0.30%) | 0 |
28 Jan 2019 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | -0.003 (-0.03%) | 0 |
25 Jan 2019 | USD | 10.0466 | 10.0466 | 10.0466 | 10.0466 | 10.0466 | +0.034 (+0.34%) | 0 |
24 Jan 2019 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | +0.038 (+0.39%) | 0 |
23 Jan 2019 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | -0.018 (-0.18%) | 0 |
22 Jan 2019 | USD | 9.9918 | 9.9918 | 9.9918 | 9.9918 | 9.9918 | -0.135 (-1.33%) | 0 |
21 Jan 2019 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | +0.098 (+0.98%) | 0 |
17 Jan 2019 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | +0.062 (+0.62%) | 0 |
16 Jan 2019 | USD | 9.9661 | 9.9661 | 9.9661 | 9.9661 | 9.9661 | +0.014 (+0.14%) | 0 |
15 Jan 2019 | USD | 9.9521 | 9.9521 | 9.9521 | 9.9521 | 9.9521 | +0.069 (+0.70%) | 0 |
14 Jan 2019 | USD | 9.8827 | 9.8827 | 9.8827 | 9.8827 | 9.8827 | -0.026 (-0.26%) | 0 |
11 Jan 2019 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | +0.036 (+0.37%) | 0 |
10 Jan 2019 | USD | 9.8725 | 9.8725 | 9.8725 | 9.8725 | 9.8725 | +0.098 (+1.00%) | 0 |
9 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |