Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 7.4399 | 7.4399 | 7.4399 | 7.4399 | 7.4399 | +0.096 (+1.30%) | 0 |
9 Feb 2024 | USD | 7.3443 | 7.3443 | 7.3443 | 7.3443 | 7.3443 | +0.045 (+0.62%) | 0 |
8 Feb 2024 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 7.2994 | -0.058 (-0.79%) | 0 |
7 Feb 2024 | USD | 7.3577 | 7.3577 | 7.3577 | 7.3577 | 7.3577 | -0.018 (-0.25%) | 0 |
6 Feb 2024 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 7.376 | +0.012 (+0.16%) | 0 |
5 Feb 2024 | USD | 7.3642 | 7.3642 | 7.3642 | 7.3642 | 7.3642 | -0.156 (-2.07%) | 0 |
2 Feb 2024 | USD | 7.5198 | 7.5198 | 7.5198 | 7.5198 | 7.5198 | -0.132 (-1.73%) | 0 |
1 Feb 2024 | USD | 7.6518 | 7.6518 | 7.6518 | 7.6518 | 7.6518 | +0.166 (+2.21%) | 0 |
31 Jan 2024 | USD | 7.4861 | 7.4861 | 7.4861 | 7.4861 | 7.4861 | -0.037 (-0.49%) | 0 |
30 Jan 2024 | USD | 7.5232 | 7.5232 | 7.5232 | 7.5232 | 7.5232 | -0.018 (-0.23%) | 0 |
29 Jan 2024 | USD | 7.5407 | 7.5407 | 7.5407 | 7.5407 | 7.5407 | +0.05 (+0.67%) | 0 |
26 Jan 2024 | USD | 7.4907 | 7.4907 | 7.4907 | 7.4907 | 7.4907 | +0.021 (+0.28%) | 0 |
25 Jan 2024 | USD | 7.4697 | 7.4697 | 7.4697 | 7.4697 | 7.4697 | +0.138 (+1.88%) | 0 |
24 Jan 2024 | USD | 7.3321 | 7.3321 | 7.3321 | 7.3321 | 7.3321 | -0.119 (-1.60%) | 0 |
23 Jan 2024 | USD | 7.4516 | 7.4516 | 7.4516 | 7.4516 | 7.4516 | +0.01 (+0.14%) | 0 |
22 Jan 2024 | USD | 7.4415 | 7.4415 | 7.4415 | 7.4415 | 7.4415 | -0.013 (-0.17%) | 0 |
19 Jan 2024 | USD | 7.4542 | 7.4542 | 7.4542 | 7.4542 | 7.4542 | +0.001 (+0.01%) | 0 |
18 Jan 2024 | USD | 7.4532 | 7.4532 | 7.4532 | 7.4532 | 7.4532 | -0.077 (-1.02%) | 0 |
17 Jan 2024 | USD | 7.5299 | 7.5299 | 7.5299 | 7.5299 | 7.5299 | -0.096 (-1.26%) | 0 |
16 Jan 2024 | USD | 7.6262 | 7.6262 | 7.6262 | 7.6262 | 7.6262 | -0.104 (-1.34%) | 0 |
12 Jan 2024 | USD | 7.7299 | 7.7299 | 7.7299 | 7.7299 | 7.7299 | +0.032 (+0.41%) | 0 |
11 Jan 2024 | USD | 7.6982 | 7.6982 | 7.6982 | 7.6982 | 7.6982 | -0.195 (-2.47%) | 0 |
10 Jan 2024 | USD | 7.8929 | 7.8929 | 7.8929 | 7.8929 | 7.8929 | -0.018 (-0.23%) | 0 |
9 Jan 2024 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | -0.078 (-0.97%) | 0 |
8 Jan 2024 | USD | 7.9888 | 7.9888 | 7.9888 | 7.9888 | 7.9888 | +0.051 (+0.64%) | 0 |
5 Jan 2024 | USD | 7.9378 | 7.9378 | 7.9378 | 7.9378 | 7.9378 | +0.02 (+0.25%) | 0 |
4 Jan 2024 | USD | 7.9182 | 7.9182 | 7.9182 | 7.9182 | 7.9182 | -0.024 (-0.30%) | 0 |
3 Jan 2024 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | +0.016 (+0.20%) | 0 |
2 Jan 2024 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 7.9264 | +0.12 (+1.53%) | 0 |
29 Dec 2023 | USD | 7.8066 | 7.8066 | 7.8066 | 7.8066 | 7.8066 | -0.016 (-0.20%) | 0 |