Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 7.8222 | 7.8222 | 7.8222 | 7.8222 | 7.8222 | +0.058 (+0.74%) | 0 |
27 Dec 2023 | USD | 7.7647 | 7.7647 | 7.7647 | 7.7647 | 7.7647 | -0.011 (-0.14%) | 0 |
26 Dec 2023 | USD | 7.7758 | 7.7758 | 7.7758 | 7.7758 | 7.7758 | +0.051 (+0.65%) | 0 |
22 Dec 2023 | USD | 7.7252 | 7.7252 | 7.7252 | 7.7252 | 7.7252 | +0.042 (+0.55%) | 0 |
21 Dec 2023 | USD | 7.6829 | 7.6829 | 7.6829 | 7.6829 | 7.6829 | +0.032 (+0.42%) | 0 |
20 Dec 2023 | USD | 7.6511 | 7.6511 | 7.6511 | 7.6511 | 7.6511 | -0.134 (-1.72%) | 0 |
19 Dec 2023 | USD | 7.7849 | 7.7849 | 7.7849 | 7.7849 | 7.7849 | +0.062 (+0.81%) | 0 |
18 Dec 2023 | USD | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | -0.013 (-0.17%) | 0 |
15 Dec 2023 | USD | 7.7353 | 7.7353 | 7.7353 | 7.7353 | 7.7353 | -0.146 (-1.85%) | 0 |
14 Dec 2023 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | -0.099 (-1.24%) | 0 |
13 Dec 2023 | USD | 7.9803 | 7.9803 | 7.9803 | 7.9803 | 7.9803 | +0.289 (+3.75%) | 0 |
12 Dec 2023 | USD | 7.6916 | 7.6916 | 7.6916 | 7.6916 | 7.6916 | -0.037 (-0.48%) | 0 |
11 Dec 2023 | USD | 7.7287 | 7.7287 | 7.7287 | 7.7287 | 7.7287 | +0.004 (+0.06%) | 0 |
8 Dec 2023 | USD | 7.7242 | 7.7242 | 7.7242 | 7.7242 | 7.7242 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 7.7242 | 7.7242 | 7.7242 | 7.7242 | 7.7242 | -0.028 (-0.36%) | 0 |
6 Dec 2023 | USD | 7.7518 | 7.7518 | 7.7518 | 7.7518 | 7.7518 | +0.082 (+1.07%) | 0 |
5 Dec 2023 | USD | 7.6694 | 7.6694 | 7.6694 | 7.6694 | 7.6694 | -0.044 (-0.57%) | 0 |
4 Dec 2023 | USD | 7.7134 | 7.7134 | 7.7134 | 7.7134 | 7.7134 | -0.003 (-0.03%) | 0 |
1 Dec 2023 | USD | 7.7161 | 7.7161 | 7.7161 | 7.7161 | 7.7161 | +0.117 (+1.54%) | 0 |
30 Nov 2023 | USD | 7.5991 | 7.5991 | 7.5991 | 7.5991 | 7.5991 | +0.046 (+0.60%) | 0 |
29 Nov 2023 | USD | 7.5535 | 7.5535 | 7.5535 | 7.5535 | 7.5535 | -0.055 (-0.73%) | 0 |
28 Nov 2023 | USD | 7.6089 | 7.6089 | 7.6089 | 7.6089 | 7.6089 | +0.046 (+0.61%) | 0 |
27 Nov 2023 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | +0.003 (+0.03%) | 0 |
24 Nov 2023 | USD | 7.5604 | 7.5604 | 7.5604 | 7.5604 | 7.5604 | +0.014 (+0.18%) | 0 |
22 Nov 2023 | USD | 7.5466 | 7.5466 | 7.5466 | 7.5466 | 7.5466 | +0.046 (+0.62%) | 0 |
21 Nov 2023 | USD | 7.5001 | 7.5001 | 7.5001 | 7.5001 | 7.5001 | -0.018 (-0.23%) | 0 |
20 Nov 2023 | USD | 7.5176 | 7.5176 | 7.5176 | 7.5176 | 7.5176 | -0.042 (-0.56%) | 0 |
17 Nov 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.027 (+0.36%) | 0 |
16 Nov 2023 | USD | 7.533 | 7.533 | 7.533 | 7.533 | 7.533 | +0.034 (+0.45%) | 0 |
15 Nov 2023 | USD | 7.4995 | 7.4995 | 7.4995 | 7.4995 | 7.4995 | +0.009 (+0.12%) | 0 |