Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 7.4903 | 7.4903 | 7.4903 | 7.4903 | 7.4903 | +0.31 (+4.32%) | 0 |
13 Nov 2023 | USD | 7.1803 | 7.1803 | 7.1803 | 7.1803 | 7.1803 | -0.083 (-1.14%) | 0 |
10 Nov 2023 | USD | 7.2632 | 7.2632 | 7.2632 | 7.2632 | 7.2632 | -0.003 (-0.03%) | 0 |
9 Nov 2023 | USD | 7.2657 | 7.2657 | 7.2657 | 7.2657 | 7.2657 | -0.094 (-1.27%) | 0 |
8 Nov 2023 | USD | 7.3594 | 7.3594 | 7.3594 | 7.3594 | 7.3594 | -0.078 (-1.05%) | 0 |
7 Nov 2023 | USD | 7.4377 | 7.4377 | 7.4377 | 7.4377 | 7.4377 | -0.026 (-0.36%) | 0 |
6 Nov 2023 | USD | 7.4642 | 7.4642 | 7.4642 | 7.4642 | 7.4642 | -0.051 (-0.68%) | 0 |
3 Nov 2023 | USD | 7.5152 | 7.5152 | 7.5152 | 7.5152 | 7.5152 | +0.06 (+0.80%) | 0 |
2 Nov 2023 | USD | 7.4552 | 7.4552 | 7.4552 | 7.4552 | 7.4552 | +0.146 (+1.99%) | 0 |
1 Nov 2023 | USD | 7.3094 | 7.3094 | 7.3094 | 7.3094 | 7.3094 | +0.092 (+1.27%) | 0 |
31 Oct 2023 | USD | 7.2178 | 7.2178 | 7.2178 | 7.2178 | 7.2178 | +0.052 (+0.73%) | 0 |
30 Oct 2023 | USD | 7.1658 | 7.1658 | 7.1658 | 7.1658 | 7.1658 | +0.04 (+0.55%) | 0 |
27 Oct 2023 | USD | 7.1263 | 7.1263 | 7.1263 | 7.1263 | 7.1263 | -0.152 (-2.10%) | 0 |
26 Oct 2023 | USD | 7.2788 | 7.2788 | 7.2788 | 7.2788 | 7.2788 | +0.071 (+0.99%) | 0 |
25 Oct 2023 | USD | 7.2076 | 7.2076 | 7.2076 | 7.2076 | 7.2076 | +0.032 (+0.45%) | 0 |
24 Oct 2023 | USD | 7.1754 | 7.1754 | 7.1754 | 7.1754 | 7.1754 | +0.151 (+2.15%) | 0 |
23 Oct 2023 | USD | 7.0245 | 7.0245 | 7.0245 | 7.0245 | 7.0245 | -0.074 (-1.05%) | 0 |
20 Oct 2023 | USD | 7.0989 | 7.0989 | 7.0989 | 7.0989 | 7.0989 | -0.079 (-1.10%) | 0 |
19 Oct 2023 | USD | 7.1776 | 7.1776 | 7.1776 | 7.1776 | 7.1776 | -0.069 (-0.95%) | 0 |
18 Oct 2023 | USD | 7.2468 | 7.2468 | 7.2468 | 7.2468 | 7.2468 | -0.076 (-1.03%) | 0 |
17 Oct 2023 | USD | 7.3224 | 7.3224 | 7.3224 | 7.3224 | 7.3224 | -0.012 (-0.16%) | 0 |
16 Oct 2023 | USD | 7.334 | 7.334 | 7.334 | 7.334 | 7.334 | +0.089 (+1.23%) | 0 |
13 Oct 2023 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 7.2448 | +0.049 (+0.68%) | 0 |
12 Oct 2023 | USD | 7.1956 | 7.1956 | 7.1956 | 7.1956 | 7.1956 | -0.117 (-1.60%) | 0 |
11 Oct 2023 | USD | 7.3123 | 7.3123 | 7.3123 | 7.3123 | 7.3123 | +0.097 (+1.34%) | 0 |
10 Oct 2023 | USD | 7.2157 | 7.2157 | 7.2157 | 7.2157 | 7.2157 | +0.077 (+1.08%) | 0 |
9 Oct 2023 | USD | 7.1389 | 7.1389 | 7.1389 | 7.1389 | 7.1389 | +0.091 (+1.29%) | 0 |
6 Oct 2023 | USD | 7.0477 | 7.0477 | 7.0477 | 7.0477 | 7.0477 | +0.077 (+1.11%) | 0 |
5 Oct 2023 | USD | 6.9704 | 6.9704 | 6.9704 | 6.9704 | 6.9704 | +0.002 (+0.02%) | 0 |
4 Oct 2023 | USD | 6.9687 | 6.9687 | 6.9687 | 6.9687 | 6.9687 | +0.028 (+0.40%) | 0 |