Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 6.9408 | 6.9408 | 6.9408 | 6.9408 | 6.9408 | +0.07 (+1.02%) | 0 |
2 Oct 2023 | USD | 6.8709 | 6.8709 | 6.8709 | 6.8709 | 6.8709 | -0.295 (-4.11%) | 0 |
29 Sep 2023 | USD | 7.1655 | 7.1655 | 7.1655 | 7.1655 | 7.1655 | +0.013 (+0.19%) | 0 |
28 Sep 2023 | USD | 7.1522 | 7.1522 | 7.1522 | 7.1522 | 7.1522 | -0.117 (-1.61%) | 0 |
27 Sep 2023 | USD | 7.2692 | 7.2692 | 7.2692 | 7.2692 | 7.2692 | -0.11 (-1.50%) | 0 |
26 Sep 2023 | USD | 7.3796 | 7.3796 | 7.3796 | 7.3796 | 7.3796 | -0.222 (-2.92%) | 0 |
25 Sep 2023 | USD | 7.6016 | 7.6016 | 7.6016 | 7.6016 | 7.6016 | -0.015 (-0.20%) | 0 |
22 Sep 2023 | USD | 7.617 | 7.617 | 7.617 | 7.617 | 7.617 | -0.027 (-0.35%) | 0 |
21 Sep 2023 | USD | 7.6437 | 7.6437 | 7.6437 | 7.6437 | 7.6437 | -0.107 (-1.38%) | 0 |
20 Sep 2023 | USD | 7.7509 | 7.7509 | 7.7509 | 7.7509 | 7.7509 | +0.004 (+0.06%) | 0 |
19 Sep 2023 | USD | 7.7465 | 7.7465 | 7.7465 | 7.7465 | 7.7465 | -0.04 (-0.51%) | 0 |
18 Sep 2023 | USD | 7.7865 | 7.7865 | 7.7865 | 7.7865 | 7.7865 | +0.001 (+0.01%) | 0 |
15 Sep 2023 | USD | 7.7859 | 7.7859 | 7.7859 | 7.7859 | 7.7859 | -0.022 (-0.28%) | 0 |
14 Sep 2023 | USD | 7.8077 | 7.8077 | 7.8077 | 7.8077 | 7.8077 | +0.108 (+1.41%) | 0 |
13 Sep 2023 | USD | 7.6994 | 7.6994 | 7.6994 | 7.6994 | 7.6994 | +0.082 (+1.07%) | 0 |
12 Sep 2023 | USD | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 7.6178 | +0.018 (+0.23%) | 0 |
11 Sep 2023 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | +0.017 (+0.22%) | 0 |
8 Sep 2023 | USD | 7.5836 | 7.5836 | 7.5836 | 7.5836 | 7.5836 | +0.071 (+0.95%) | 0 |
7 Sep 2023 | USD | 7.5122 | 7.5122 | 7.5122 | 7.5122 | 7.5122 | +0.045 (+0.60%) | 0 |
6 Sep 2023 | USD | 7.4671 | 7.4671 | 7.4671 | 7.4671 | 7.4671 | +0.017 (+0.23%) | 0 |
5 Sep 2023 | USD | 7.4501 | 7.4501 | 7.4501 | 7.4501 | 7.4501 | -0.143 (-1.89%) | 0 |
1 Sep 2023 | USD | 7.5933 | 7.5933 | 7.5933 | 7.5933 | 7.5933 | -0.04 (-0.52%) | 0 |
31 Aug 2023 | USD | 7.6333 | 7.6333 | 7.6333 | 7.6333 | 7.6333 | -0.039 (-0.51%) | 0 |
30 Aug 2023 | USD | 7.6725 | 7.6725 | 7.6725 | 7.6725 | 7.6725 | -0.026 (-0.33%) | 0 |
29 Aug 2023 | USD | 7.6981 | 7.6981 | 7.6981 | 7.6981 | 7.6981 | +0.023 (+0.29%) | 0 |
28 Aug 2023 | USD | 7.6755 | 7.6755 | 7.6755 | 7.6755 | 7.6755 | +0.039 (+0.51%) | 0 |
25 Aug 2023 | USD | 7.6364 | 7.6364 | 7.6364 | 7.6364 | 7.6364 | +0.037 (+0.49%) | 0 |
24 Aug 2023 | USD | 7.5993 | 7.5993 | 7.5993 | 7.5993 | 7.5993 | -0.045 (-0.60%) | 0 |
23 Aug 2023 | USD | 7.6448 | 7.6448 | 7.6448 | 7.6448 | 7.6448 | +0.011 (+0.15%) | 0 |
22 Aug 2023 | USD | 7.6335 | 7.6335 | 7.6335 | 7.6335 | 7.6335 | +0.032 (+0.42%) | 0 |