Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 7.6019 | 7.6019 | 7.6019 | 7.6019 | 7.6019 | -0.006 (-0.07%) | 0 |
18 Aug 2023 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | -0.053 (-0.69%) | 0 |
16 Aug 2023 | USD | 7.6603 | 7.6603 | 7.6603 | 7.6603 | 7.6603 | +0.036 (+0.47%) | 0 |
15 Aug 2023 | USD | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | -0.186 (-2.39%) | 0 |
14 Aug 2023 | USD | 7.8109 | 7.8109 | 7.8109 | 7.8109 | 7.8109 | -0.152 (-1.91%) | 0 |
11 Aug 2023 | USD | 7.9631 | 7.9631 | 7.9631 | 7.9631 | 7.9631 | +0.035 (+0.44%) | 0 |
10 Aug 2023 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 7.9285 | -0.055 (-0.69%) | 0 |
9 Aug 2023 | USD | 7.9835 | 7.9835 | 7.9835 | 7.9835 | 7.9835 | -0.007 (-0.09%) | 0 |
8 Aug 2023 | USD | 7.9906 | 7.9906 | 7.9906 | 7.9906 | 7.9906 | -0.005 (-0.07%) | 0 |
7 Aug 2023 | USD | 7.9959 | 7.9959 | 7.9959 | 7.9959 | 7.9959 | +0.011 (+0.13%) | 0 |
4 Aug 2023 | USD | 7.9853 | 7.9853 | 7.9853 | 7.9853 | 7.9853 | -0.091 (-1.12%) | 0 |
3 Aug 2023 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | -0.202 (-2.44%) | 0 |
2 Aug 2023 | USD | 8.2784 | 8.2784 | 8.2784 | 8.2784 | 8.2784 | +0.004 (+0.05%) | 0 |
1 Aug 2023 | USD | 8.2742 | 8.2742 | 8.2742 | 8.2742 | 8.2742 | -0.105 (-1.26%) | 0 |
31 Jul 2023 | USD | 8.3795 | 8.3795 | 8.3795 | 8.3795 | 8.3795 | +0.002 (+0.03%) | 0 |
28 Jul 2023 | USD | 8.3773 | 8.3773 | 8.3773 | 8.3773 | 8.3773 | -0.011 (-0.13%) | 0 |
27 Jul 2023 | USD | 8.3881 | 8.3881 | 8.3881 | 8.3881 | 8.3881 | -0.162 (-1.89%) | 0 |
26 Jul 2023 | USD | 8.5496 | 8.5496 | 8.5496 | 8.5496 | 8.5496 | +0.024 (+0.28%) | 0 |
25 Jul 2023 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 8.5255 | +0.003 (+0.04%) | 0 |
24 Jul 2023 | USD | 8.5222 | 8.5222 | 8.5222 | 8.5222 | 8.5222 | -0.019 (-0.22%) | 0 |
21 Jul 2023 | USD | 8.5414 | 8.5414 | 8.5414 | 8.5414 | 8.5414 | +0.084 (+1.00%) | 0 |
20 Jul 2023 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | +0.153 (+1.85%) | 0 |
19 Jul 2023 | USD | 8.3037 | 8.3037 | 8.3037 | 8.3037 | 8.3037 | +0.106 (+1.29%) | 0 |
18 Jul 2023 | USD | 8.198 | 8.198 | 8.198 | 8.198 | 8.198 | -0.034 (-0.41%) | 0 |
17 Jul 2023 | USD | 8.2316 | 8.2316 | 8.2316 | 8.2316 | 8.2316 | -0.095 (-1.14%) | 0 |
14 Jul 2023 | USD | 8.3268 | 8.3268 | 8.3268 | 8.3268 | 8.3268 | -0.04 (-0.48%) | 0 |
13 Jul 2023 | USD | 8.3668 | 8.3668 | 8.3668 | 8.3668 | 8.3668 | +0.042 (+0.50%) | 0 |
12 Jul 2023 | USD | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.119 (+1.45%) | 0 |
11 Jul 2023 | USD | 8.2058 | 8.2058 | 8.2058 | 8.2058 | 8.2058 | +0.095 (+1.17%) | 0 |