UIL Finance Limited Recent Share Price (LSE:UTLE)

LSE:UTLE - UIL Finance Ltd UIL Finance Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2020	GBX	153.5	153.5	153.5	153.5	153.5	+1.49 (+0.98%)	0
23 Sep 2020	GBX	152.01	152.01	152.01	152.01	152.01	-1.99 (-1.29%)	7,894
22 Sep 2020	GBX	154	154	154	154	154	-1 (-0.65%)	0
21 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
18 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
17 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
16 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
15 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
14 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
11 Sep 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
10 Sep 2020	GBX	155	155	155	155	155	+0.5 (+0.32%)	0
9 Sep 2020	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
8 Sep 2020	GBX	154.5	155.5	153.5	154.5	154.5	+2.5 (+1.64%)	5,775
7 Sep 2020	GBX	152	152	152	152	152	-2.5 (-1.62%)	5,500
4 Sep 2020	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
3 Sep 2020	GBX	154.5	155.5	153.5	154.5	154.5	+1.95 (+1.28%)	6,000
2 Sep 2020	GBX	152.55	152.55	152.55	152.55	152.55	0.0 (0.0%)	4,055
1 Sep 2020	GBX	152.55	152.55	152.55	152.55	152.55	-0.45 (-0.29%)	5,099
28 Aug 2020	GBX	153	153	153	153	153	-2 (-1.29%)	0
27 Aug 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
26 Aug 2020	GBX	155	155	155	155	155	0.0 (0.0%)	0
25 Aug 2020	GBX	154	156	154	155	155	+1 (+0.65%)	23,200
24 Aug 2020	GBX	154	154	154	154	154	+0.5 (+0.33%)	0
21 Aug 2020	GBX	153.5	154.5	152.5	153.5	153.5	0.0 (0.0%)	4,250
20 Aug 2020	GBX	153.5	154.5	152.5	153.5	153.5	0.0 (0.0%)	6,000
19 Aug 2020	GBX	153.5	153.5	153.5	153.5	153.5	+2.5 (+1.66%)	0
18 Aug 2020	GBX	151	151	151	151	151	-1 (-0.66%)	15,000
17 Aug 2020	GBX	152	152	152	152	152	-1.5 (-0.98%)	0
14 Aug 2020	GBX	153.5	153.5	153.5	153.5	153.5	+0.39 (+0.25%)	0
13 Aug 2020	GBX	153.11	153.11	153.11	153.11	153.11	-0.39 (-0.25%)	2,000