UIL Finance Limited Recent Share Price (LSE:UTLE)

LSE:UTLE - UIL Finance Ltd UIL Finance Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2020	GBX	153	154.5	152.5	153.5	153.5	+0.5 (+0.33%)	6,000
11 Aug 2020	GBX	153	153	153	153	153	0.0 (0.0%)	0
10 Aug 2020	GBX	153	154	152	153	153	0.0 (0.0%)	6,000
7 Aug 2020	GBX	153	153	153	153	153	+0.5 (+0.33%)	0
6 Aug 2020	GBX	153	153.5	151.5	152.5	152.5	-0.5 (-0.33%)	12,000
5 Aug 2020	GBX	153	153	153	153	153	+0.5 (+0.33%)	0
4 Aug 2020	GBX	152.5	152.5	152.5	152.5	152.5	+1.17 (+0.77%)	0
3 Aug 2020	GBX	151.33	151.33	151.33	151.33	151.33	-1.67 (-1.09%)	170
31 Jul 2020	GBX	153	153	153	153	153	+2 (+1.32%)	0
30 Jul 2020	GBX	151	151	151	151	151	-1.5 (-0.98%)	4,000
29 Jul 2020	GBX	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
28 Jul 2020	GBX	152.5	152.5	152.5	152.5	152.5	+0.5 (+0.33%)	0
27 Jul 2020	GBX	152	152	152	152	152	+1 (+0.66%)	0
24 Jul 2020	GBX	151	152	150	151	151	0.0 (0.0%)	11,535
23 Jul 2020	GBX	151	151	151	151	151	0.0 (0.0%)	0
22 Jul 2020	GBX	151	151	151	151	151	0.0 (0.0%)	0
21 Jul 2020	GBX	151	152	150	151	151	0.0 (0.0%)	15,000
20 Jul 2020	GBX	151	151	151	151	151	0.0 (0.0%)	0
17 Jul 2020	GBX	151	151	151	151	151	-1.55 (-1.02%)	0
16 Jul 2020	GBX	152.55	152.55	152.55	152.55	152.55	+1.55 (+1.03%)	18,472
15 Jul 2020	GBX	151	152	150	151	151	0.0 (0.0%)	13,109
14 Jul 2020	GBX	151	151	151	151	151	0.0 (0.0%)	0
13 Jul 2020	GBX	151	152	150	151	151	-1 (-0.66%)	25,258
10 Jul 2020	GBX	152	152	152	152	152	+0.5 (+0.33%)	0
9 Jul 2020	GBX	150.5	152.5	150.5	151.5	151.5	-1.5 (-0.98%)	19,868
8 Jul 2020	GBX	153	153	153	153	153	0.0 (0.0%)	0
7 Jul 2020	GBX	153	153	153	153	153	0.0 (0.0%)	0
6 Jul 2020	GBX	153	153	153	153	153	+1 (+0.66%)	0
3 Jul 2020	GBX	152	152	152	152	152	0.0 (0.0%)	0
2 Jul 2020	GBX	152	153	151	152	152	0.0 (0.0%)	8,000