| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | GBX | 148 | 148.69 | 148 | 148.5 | 148.5 | +2 (+1.37%) | 9,877 |
| 18 May 2020 | GBX | 147.5 | 147.5 | 145.5 | 146.5 | 146.5 | -3 (-2.01%) | 23,821 |
| 15 May 2020 | GBX | 148.5 | 150.5 | 148.5 | 149.5 | 149.5 | +1.5 (+1.01%) | 12,624 |
| 14 May 2020 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 13 May 2020 | GBX | 148 | 149 | 147 | 148 | 148 | +0.5 (+0.34%) | 6,556 |
| 12 May 2020 | GBX | 147.5 | 148.5 | 146.5 | 147.5 | 147.5 | 0.0 (0.0%) | 13,407 |
| 11 May 2020 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 0 |
| 7 May 2020 | GBX | 148 | 148 | 147.72 | 148 | 148 | 0.0 (0.0%) | 1,838 |
| 6 May 2020 | GBX | 148 | 148 | 147.66 | 148 | 148 | -1 (-0.67%) | 2,860 |
| 5 May 2020 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 19,812 |
| 4 May 2020 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 9,475 |
| 1 May 2020 | GBX | 149 | 149 | 148.05 | 149 | 149 | -1.5 (-1.00%) | 14,413 |
| 30 Apr 2020 | GBX | 150.5 | 151.5 | 149.5 | 150.5 | 150.5 | 0.0 (0.0%) | 10,000 |
| 29 Apr 2020 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +1 (+0.67%) | 0 |
| 28 Apr 2020 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | GBX | 150.5 | 150.5 | 148.5 | 149.5 | 149.5 | 0.0 (0.0%) | 11,232 |
| 23 Apr 2020 | GBX | 149.5 | 149.5 | 148.25 | 149.5 | 149.5 | -1 (-0.66%) | 5,000 |
| 22 Apr 2020 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +2.5 (+1.69%) | 0 |
| 17 Apr 2020 | GBX | 148 | 148 | 148 | 148 | 148 | -2.5 (-1.66%) | 13,115 |
| 16 Apr 2020 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 0 |
| 15 Apr 2020 | GBX | 150 | 151 | 149 | 150 | 150 | +3.7 (+2.53%) | 18,942 |
| 14 Apr 2020 | GBX | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -2.2 (-1.48%) | 6,430 |
| 9 Apr 2020 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 0 |
| 8 Apr 2020 | GBX | 148 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 19,443 |
| 7 Apr 2020 | GBX | 147 | 149 | 147 | 148 | 148 | +4.95 (+3.46%) | 21,500 |
| 6 Apr 2020 | GBX | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.95 (-0.66%) | 20,425 |
| 3 Apr 2020 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 2,500 |
