| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | GBX | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | GBX | 104.375 | 104.8125 | 103.5 | 104.375 | 104.375 | 0.0 (0.0%) | 13,434 |
| 2 Sep 2014 | GBX | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | +0.07 (+0.07%) | 0 |
| 1 Sep 2014 | GBX | 104.305 | 104.305 | 103.5 | 104.305 | 104.305 | -0.07 (-0.07%) | 19,485 |
| 29 Aug 2014 | GBX | 104.375 | 104.99 | 103.75 | 104.375 | 104.375 | -0.075 (-0.07%) | 35,597 |
| 28 Aug 2014 | GBX | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +0.075 (+0.07%) | 2,862 |
| 27 Aug 2014 | GBX | 104.375 | 104.45 | 103.5 | 104.375 | 104.375 | 0.0 (0.0%) | 7,652 |
| 26 Aug 2014 | GBX | 104.375 | 104.45 | 103.5 | 104.375 | 104.375 | 0.0 (0.0%) | 20,045 |
| 22 Aug 2014 | GBX | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | +0.175 (+0.17%) | 0 |
| 21 Aug 2014 | GBX | 104.2 | 104.2 | 103.5 | 104.2 | 104.2 | -0.175 (-0.17%) | 36,943 |
| 20 Aug 2014 | GBX | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBX | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | +0.125 (+0.12%) | 0 |
| 18 Aug 2014 | GBX | 104.25 | 104.25 | 103.5 | 104.25 | 104.25 | -0.125 (-0.12%) | 35,688 |
| 15 Aug 2014 | GBX | 104.375 | 104.375 | 104.375 | 104.375 | 104.375 | +0.125 (+0.12%) | 0 |
| 14 Aug 2014 | GBX | 104.25 | 104.25 | 104 | 104.25 | 104.25 | +0.75 (+0.72%) | 12,833 |
| 13 Aug 2014 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.65 (-0.62%) | 2,700 |
| 12 Aug 2014 | GBX | 104.125 | 104.15 | 103 | 104.15 | 104.15 | +0.15 (+0.14%) | 130,897 |
| 11 Aug 2014 | GBX | 104 | 104 | 103 | 104 | 104 | -0.003 (0.0%) | 44,992 |
| 8 Aug 2014 | GBX | 104.003 | 104.003 | 103 | 104.003 | 104.003 | +0.003 (+0.0%) | 151,754 |
| 7 Aug 2014 | GBX | 104 | 104 | 103 | 104 | 104 | -0.125 (-0.12%) | 10,007 |
| 6 Aug 2014 | GBX | 104.125 | 104.125 | 104.125 | 104.125 | 104.125 | -0.125 (-0.12%) | 14,396 |
| 5 Aug 2014 | GBX | 104 | 104.45 | 103.35 | 104.25 | 104.25 | +0.25 (+0.24%) | 82,080 |
| 4 Aug 2014 | GBX | 104.5 | 105.1 | 103.5 | 104 | 104 | -0.5 (-0.48%) | 73,284 |
| 1 Aug 2014 | GBX | 104 | 105.4 | 103 | 104.5 | 104.5 | +0.5 (+0.48%) | 93,522 |
| 31 Jul 2014 | GBX | 102 | 104.4 | 100 | 104 | 104 | 0.0 (0.0%) | 324,652 |
