| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 128 | 128 | 126.79 | 128 | 128 | 0.0 (0.0%) | 3,210 |
| 2 Feb 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 128 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2024 | GBX | 128 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 1,912 |
| 30 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 128 | 130.7 | 126.74 | 128 | 128 | 0.0 (0.0%) | 8,120 |
| 24 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 128 | 128 | 125 | 128 | 128 | 0.0 (0.0%) | 11,200 |
| 22 Jan 2024 | GBX | 128 | 131 | 128 | 128 | 128 | 0.0 (0.0%) | 7,443 |
| 19 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 128 | 128 | 127 | 128 | 128 | 0.0 (0.0%) | 10,000 |
| 17 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 128 | 130.94 | 128 | 128 | 128 | 0.0 (0.0%) | 7,820 |
| 15 Jan 2024 | GBX | 128 | 130.7 | 128 | 128 | 128 | 0.0 (0.0%) | 1,239 |
| 12 Jan 2024 | GBX | 128 | 130.7 | 126.74 | 128 | 128 | 0.0 (0.0%) | 3,509 |
| 11 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 128 | 128 | 126.74 | 128 | 128 | 0.0 (0.0%) | 3,448 |
| 5 Jan 2024 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | GBX | 128 | 128 | 126.74 | 128 | 128 | 0.0 (0.0%) | 19,500 |
| 3 Jan 2024 | GBX | 127 | 128 | 126.98 | 128 | 128 | +1 (+0.79%) | 500 |
| 2 Jan 2024 | GBX | 127 | 127 | 125.98 | 127 | 127 | 0.0 (0.0%) | 2,391 |
| 29 Dec 2023 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 127 | 130 | 127 | 127 | 127 | 0.0 (0.0%) | 13,612 |
| 27 Dec 2023 | GBX | 127 | 129.7 | 125.98 | 127 | 127 | 0.0 (0.0%) | 14,233 |
| 22 Dec 2023 | GBX | 127 | 127 | 127 | 127 | 127 | +1 (+0.79%) | 0 |
| 21 Dec 2023 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
