| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 67.41 | 67.59 | 66.39 | 67.05 | 67.05 | +0.48 (+0.72%) | 22,795 |
| 24 Jun 2024 | USD | 67.4 | 67.4 | 66.3 | 66.57 | 66.57 | -0.34 (-0.51%) | 22,758 |
| 21 Jun 2024 | USD | 66.95 | 67.33 | 66.52 | 66.91 | 66.91 | -0.12 (-0.18%) | 25,739 |
| 20 Jun 2024 | USD | 66.59 | 67.12 | 66.51 | 67.03 | 67.03 | +0.62 (+0.93%) | 9,943 |
| 18 Jun 2024 | USD | 67.24 | 67.295 | 66.41 | 66.41 | 66.41 | -0.37 (-0.55%) | 13,853 |
| 17 Jun 2024 | USD | 66.76 | 67.23 | 66.75 | 66.78 | 66.78 | 0.0 (0.0%) | 11,078 |
| 14 Jun 2024 | USD | 66.72 | 67.14 | 66.7 | 66.78 | 66.78 | -0.58 (-0.86%) | 11,125 |
| 13 Jun 2024 | USD | 67.05 | 67.6 | 66.5 | 67.36 | 67.36 | +0.48 (+0.72%) | 20,254 |
| 12 Jun 2024 | USD | 67.76 | 68.05 | 66.77 | 66.88 | 66.88 | -0.68 (-1.01%) | 18,402 |
| 11 Jun 2024 | USD | 67.97 | 67.98 | 66.8001 | 67.56 | 67.56 | +0.07 (+0.10%) | 8,081 |
| 10 Jun 2024 | USD | 67.59 | 67.82 | 67.34 | 67.49 | 67.49 | +0.1 (+0.15%) | 10,993 |
| 7 Jun 2024 | USD | 67 | 67.67 | 67 | 67.39 | 67.39 | +0.07 (+0.10%) | 18,098 |
| 6 Jun 2024 | USD | 67.4 | 67.49 | 67.32 | 67.32 | 67.32 | -0.01 (-0.01%) | 5,289 |
| 5 Jun 2024 | USD | 68.49 | 70.94 | 66.99 | 67.33 | 67.33 | -1.09 (-1.59%) | 9,107 |
| 4 Jun 2024 | USD | 69.09 | 69.2 | 67.58 | 68.42 | 68.42 | -1.18 (-1.70%) | 11,771 |
| 3 Jun 2024 | USD | 69.22 | 70.34 | 68.8519 | 69.6 | 69.6 | +1.31 (+1.92%) | 14,354 |
| 31 May 2024 | USD | 67.87 | 68.34 | 67.455 | 68.29 | 68.29 | +1.17 (+1.74%) | 8,988 |
| 30 May 2024 | USD | 67.83 | 67.88 | 66.8959 | 67.12 | 67.12 | -0.88 (-1.29%) | 13,387 |
| 29 May 2024 | USD | 69.29 | 69.29 | 67.73 | 68 | 68 | -0.85 (-1.23%) | 15,938 |
| 28 May 2024 | USD | 66.7 | 69.81 | 66.63 | 68.85 | 68.85 | +1.84 (+2.75%) | 26,046 |
| 24 May 2024 | USD | 67.12 | 67.12 | 66.17 | 67.01 | 67.01 | -0.06 (-0.09%) | 16,861 |
| 23 May 2024 | USD | 66.93 | 67.625 | 66.59 | 67.07 | 67.07 | -0.24 (-0.36%) | 49,850 |
| 22 May 2024 | USD | 69.2687 | 69.2687 | 67.01 | 67.31 | 67.31 | -1.42 (-2.07%) | 45,704 |
| 21 May 2024 | USD | 68.25 | 68.73 | 67.34 | 68.73 | 68.73 | -0.15 (-0.22%) | 17,289 |
| 20 May 2024 | USD | 69.51 | 69.81 | 68.6 | 68.88 | 68.88 | -0.84 (-1.20%) | 9,414 |
| 17 May 2024 | USD | 70.64 | 70.75 | 69.22 | 69.72 | 69.72 | -0.73 (-1.04%) | 8,828 |
| 16 May 2024 | USD | 68.92 | 70.53 | 68.92 | 70.45 | 70.45 | +1.21 (+1.75%) | 13,732 |
| 15 May 2024 | USD | 68.49 | 69.7799 | 68.27 | 69.24 | 69.24 | +0.76 (+1.11%) | 31,026 |
| 14 May 2024 | USD | 69.15 | 69.15 | 67.48 | 68.48 | 68.48 | +0.01 (+0.01%) | 16,862 |
| 13 May 2024 | USD | 69.62 | 69.75 | 68.47 | 68.47 | 68.47 | -0.27 (-0.39%) | 18,121 |
