| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 94.61 | 96.45 | 94.61 | 96.45 | 96.45 | +3.19 (+3.42%) | 5,400 |
| 5 Jun 2023 | USD | 95 | 96.01 | 93.26 | 93.26 | 93.26 | -1.74 (-1.83%) | 13,600 |
| 2 Jun 2023 | USD | 94.5 | 95.69 | 94 | 95 | 95 | +1.08 (+1.15%) | 7,900 |
| 1 Jun 2023 | USD | 94.34 | 94.34 | 93.5 | 93.92 | 93.92 | +0.43 (+0.46%) | 3,000 |
| 31 May 2023 | USD | 92.81 | 93.49 | 89.66 | 93.49 | 93.49 | +0.49 (+0.53%) | 18,600 |
| 30 May 2023 | USD | 93.73 | 94.35 | 91.66 | 93 | 93 | -2.27 (-2.38%) | 11,400 |
| 26 May 2023 | USD | 94.42 | 95.27 | 94.1 | 95.27 | 95.27 | +1.78 (+1.90%) | 4,100 |
| 25 May 2023 | USD | 92.86 | 93.99 | 92.86 | 93.49 | 93.49 | +0.09 (+0.10%) | 2,800 |
| 24 May 2023 | USD | 92.5 | 93.5 | 92.47 | 93.4 | 93.4 | +0.54 (+0.58%) | 6,500 |
| 23 May 2023 | USD | 92.72 | 93.73 | 92.5 | 92.86 | 92.86 | -0.93 (-0.99%) | 5,000 |
| 22 May 2023 | USD | 92.42 | 94.13 | 91.64 | 93.79 | 93.79 | +1.05 (+1.13%) | 4,400 |
| 19 May 2023 | USD | 94.12 | 94.25 | 92.5 | 92.74 | 92.74 | -0.98 (-1.05%) | 4,000 |
| 18 May 2023 | USD | 93.74 | 94 | 93 | 93.72 | 93.72 | -0.46 (-0.49%) | 3,100 |
| 17 May 2023 | USD | 93.79 | 94.48 | 92.75 | 94.18 | 94.18 | +0.84 (+0.90%) | 7,400 |
| 16 May 2023 | USD | 93.4 | 93.4 | 91.56 | 93.34 | 93.34 | -0.55 (-0.59%) | 1,800 |
| 15 May 2023 | USD | 90.76 | 93.89 | 90.65 | 93.89 | 93.89 | +2.24 (+2.44%) | 5,500 |
| 12 May 2023 | USD | 91.02 | 91.65 | 91.02 | 91.65 | 91.65 | +0.08 (+0.09%) | 2,700 |
| 11 May 2023 | USD | 91.74 | 94 | 91.54 | 91.57 | 91.57 | -3.98 (-4.17%) | 3,500 |
| 10 May 2023 | USD | 94.7 | 95.55 | 94.52 | 95.55 | 95.55 | +0.62 (+0.65%) | 2,900 |
| 9 May 2023 | USD | 93.45 | 94.93 | 93.06 | 94.93 | 94.93 | +1.33 (+1.42%) | 1,800 |
| 8 May 2023 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.08 (-0.09%) | 1,500 |
| 5 May 2023 | USD | 91.9 | 94.94 | 91.9 | 93.68 | 93.68 | +2.18 (+2.38%) | 4,400 |
| 4 May 2023 | USD | 94.95 | 94.95 | 91.5 | 91.5 | 91.5 | -1.73 (-1.86%) | 3,800 |
| 3 May 2023 | USD | 94.46 | 94.93 | 93.23 | 93.23 | 93.23 | -1.33 (-1.41%) | 3,500 |
| 2 May 2023 | USD | 94.81 | 96 | 94.04 | 94.56 | 94.56 | -1.14 (-1.19%) | 3,800 |
| 1 May 2023 | USD | 96.94 | 96.98 | 93.03 | 95.7 | 95.7 | +0.86 (+0.91%) | 4,800 |
| 28 Apr 2023 | USD | 91.89 | 94.84 | 91.89 | 94.84 | 94.84 | +0.34 (+0.36%) | 2,000 |
| 27 Apr 2023 | USD | 95.35 | 95.35 | 92.06 | 94.5 | 94.5 | -0.35 (-0.37%) | 7,100 |
| 26 Apr 2023 | USD | 94.71 | 94.85 | 93.89 | 94.85 | 94.85 | +0.82 (+0.87%) | 1,900 |
| 25 Apr 2023 | USD | 93.12 | 94.67 | 91 | 94.03 | 94.03 | -0.07 (-0.07%) | 9,400 |
